NEW Tour v251
BSX
BOSTON SCIENTIFIC CO
$43.06 +0.89%
$43.16 (+0.24%)🌙
as of 07/01 06:13 PM
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:15)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 38,447
Calls: 8,221 (21%)
Puts: 30,226 (79%)
Prior (06/30) 23,499
Calls: 14,318 (61%)
Puts: 9,181 (39%)
Current vs Prior +63.61%
Calls: -42.58% (Calls)
Puts: +229.22% (Puts)
Prior 7-Day Total 299,201
Calls: 178,917 (60%)
Puts: 120,284 (40%)
Prior 7-Day Average 42,743
Calls: 25,559 (60%)
Puts: 17,183 (40%)
Current vs Prior 7-Day Avg -10.05%
Calls: -67.84%
Puts: +75.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $22.33M
Calls: $1.30M (6%)
Puts: $21.03M (94%)
Prior (06/30) $4.91M
Calls: $2.44M (50%)
Puts: $2.47M (50%)
Current vs Prior +355.10%
Calls: -46.61%
Puts: +752.20%
Prior 7-Day Total $90.30M
Calls: $30.13M (33%)
Puts: $60.17M (67%)
Prior 7-Day Average $12.90M
Calls: $4.30M (33%)
Puts: $8.60M (67%)
Current vs Prior 7-Day Avg +73.10%
Calls: -69.75%
Puts: +144.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.68
Prior (06/30) 0.64
Current vs Prior +473.39%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +415.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 464,292
Calls: 326,967 (70%)
Puts: 137,325 (30%)
Prior (06/30) 611,285
Calls: 472,160 (77%)
Puts: 139,125 (23%)
Current vs Prior -24.05%
Prior 7-Day Total 3,820,779
Calls: 2,917,388 (76%)
Puts: 903,391 (24%)
Prior 7-Day Average 545,825
Calls: 416,769 (76%)
Puts: 129,055 (24%)
Current vs Prior 7-Day Avg -14.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.29% | 7.04%5.29% | 7.04%7.04% | 14.51%
Prior 3.35% | 5.69%-- | ---- | --
Current vs Prior -23.76% | -7.00%-- | ---- | --
Prior 7-Day Avg 3.90% | 5.51%-- | ---- | --
Current vs 7-Day Avg -34.46% | -3.93%-- | ---- | --
Prior 7-Day Eod 3.35% | 5.69%-- | ---- | --
Current vs 7-Day Eod -23.76% | -7.00%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.52% | 19.92%
Calls: 30.52% | 17.70%
Puts: 40.52% | 22.14%
Current vs 7-Day Avg -31.62% | +16.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($21.03M) vs calls ($1.30M). Massive premium surge with dollar volume up 355% vs prior. Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 171.501.65$1.589.5%20.535
$50.00Jul 176.707.40$7.059.9%200.884.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 25.108.90$7.0054.3%60.97--
$37.00Jul 25.507.90$6.7035.8%10.96--
$38.00Jul 104.107.00$5.5552.3%10.94--
$39.00Jul 103.604.70$4.1526.5%30.93--
$40.00Jul 22.554.80$3.6861.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 23.706.30$5.0052.0%751.00--
$49.00Jul 25.307.80$6.5538.2%141.00--
$51.00Jul 27.2010.00$8.6032.6%11.00--
$46.00Jul 22.554.90$3.7363.0%420.97--
$47.00Jul 23.604.40$4.0020.0%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 23.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 171.351.55$1.4513.8%2.1K0.5346
$49.00Jul 170.050.25$0.15133.3%5050.09405
$44.00Jul 20.050.20$0.13115.4%3480.211.4K
$45.00Jul 170.600.75$0.6822.1%2870.311.2K
$44.00Jul 100.550.75$0.6530.8%2450.37264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.450.65$0.5536.4%10.0K0.33194
$43.00Jul 20.300.50$0.4050.0%2.2K0.462.5K
$42.50Jul 100.650.85$0.7526.7%2.0K0.40249
$44.00Jul 20.901.30$1.1036.4%1.7K0.803.3K
$43.00Jul 100.851.10$0.9825.5%1.1K0.481.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 122.7%, max 371.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Jul 10195.8%41.6%371.2%5--
$38.00Jul 2Jul 10224.0%50.1%347.2%3--
$39.50Jul 2Jul 10188.2%46.5%304.5%371
$40.50Jul 2Jul 10134.9%36.5%269.6%372
$50.00Jul 2Aug 7174.6%55.2%216.1%1027
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 2Jul 17160.4%46.4%245.6%9--
$50.00Jul 2Jul 17174.6%56.8%207.3%264.0K
$49.00Jul 2Jul 17127.9%43.7%192.6%16--
$45.50Jul 2Jul 1798.4%39.3%150.1%41--
$47.00Jul 2Jul 1092.1%39.9%130.6%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 8.09, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 7$0.11$0.89$0.118.09$43.11
$48.00$50.00Aug 7$0.25$1.75$0.257.00$48.25
$46.50$47.50Jul 17$0.13$0.87$0.136.69$46.63
$46.00$48.00Jul 24$0.37$1.63$0.374.41$46.37
$45.00$46.00Jul 31$0.23$0.77$0.233.35$45.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$39.00Jul 10$0.22$1.78$0.228.09$40.78
$40.00$39.00Jul 17$0.11$0.89$0.118.09$39.89
$36.00$35.00Jul 31$0.13$0.87$0.136.69$35.87
$40.00$38.00Jul 24$0.32$1.68$0.325.25$39.68
$42.50$42.00Jul 2$0.10$0.40$0.104.00$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 16.50, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$41.50Jul 10$0.78$0.78$0.223.55$41.28
$42.00$42.50Jul 2$0.35$0.35$0.152.33$42.35
$42.00$42.50Jul 10$0.33$0.33$0.171.94$42.33
$41.50$42.00Jul 10$0.32$0.32$0.181.78$41.82
$41.00$42.00Jul 2$0.62$0.62$0.381.63$41.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$45.50Jul 17$3.30$3.30$0.2016.50$45.70
$45.00$44.00Jul 24$0.89$0.89$0.118.09$44.11
$47.00$46.00Jul 10$0.88$0.88$0.127.33$46.12
$46.00$45.00Jul 10$0.87$0.87$0.136.69$45.13
$45.00$44.00Jul 10$0.85$0.85$0.155.67$44.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 2Jul 10$0.07103.9%40.4%
$47.00Jul 2Jul 10$0.0792.1%39.9%
$45.50Jul 2Jul 10$0.1098.4%38.2%
$49.00Jul 2Jul 17$0.12127.9%43.7%
$46.00Jul 2Jul 10$0.1773.5%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 2Jul 10$0.1392.1%39.9%
$39.00Jul 10Jul 17$0.1441.6%41.7%
$40.00Jul 17Jul 24$0.2438.7%40.6%
$41.00Jul 10Jul 17$0.2738.5%39.2%
$45.00Jul 2Jul 10$0.2861.6%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.04% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 2$0.28$0.60$0.88$42.62$44.382.04%
$43.00Jul 2$0.50$0.40$0.90$42.10$43.902.09%
$42.50Jul 2$0.73$0.20$0.93$41.57$43.432.16%
$42.00Jul 2$1.08$0.10$1.18$40.82$43.182.74%
$44.00Jul 2$0.13$1.10$1.23$42.77$45.232.86%
$43.00Jul 10$1.05$0.98$2.03$40.97$45.034.71%
$43.50Jul 10$0.85$1.23$2.08$41.42$45.584.83%
$42.50Jul 10$1.35$0.75$2.10$40.40$44.604.88%
$45.00Jul 2$0.05$2.10$2.15$42.85$47.154.99%
$44.00Jul 10$0.65$1.53$2.18$41.82$46.185.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.30% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.50Jul 2$0.05$0.08$0.13$41.37$44.63
$45.00$41.50Jul 2$0.05$0.08$0.13$41.37$45.13
$44.50$42.00Jul 2$0.05$0.10$0.15$41.85$44.65
$45.00$42.00Jul 2$0.05$0.10$0.15$41.85$45.15
$44.00$41.50Jul 2$0.13$0.08$0.21$41.29$44.21
$44.00$42.00Jul 2$0.13$0.10$0.23$41.77$44.23
$45.50$41.50Jul 2$0.15$0.08$0.23$41.27$45.73
$45.50$42.00Jul 2$0.15$0.10$0.25$41.75$45.75
$44.50$42.50Jul 2$0.05$0.20$0.25$42.25$44.75
$45.00$42.50Jul 2$0.05$0.20$0.25$42.25$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 6.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/48Jul 17$0.86$0.146.14$44.14$47.36
42/4344/45Jul 24$0.86$0.146.14$42.14$44.86
44/4546/46Jul 17$0.85$0.155.67$44.15$46.35
40/4142/43Jul 24$0.85$0.155.67$40.15$42.85
39/4042/43Jul 31$0.85$0.155.67$39.15$42.85
42/4346/48Jul 17$0.83$0.174.88$42.17$47.33
42/4345/46Jul 24$0.83$0.174.88$42.17$45.83
41/4244/45Aug 7$0.81$0.194.26$41.19$44.81
42/4244/44Jul 10$0.40$0.104.00$42.10$43.90
43/4445/46Jul 24$0.80$0.204.00$43.20$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 2$0.05$0.9519.00
$45.00$46.00$47.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Aug 7$0.09$0.9110.11
$43.00$43.50$44.00Jul 17$0.05$0.459.00
$42.00$43.00$44.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$41.00$41.50$42.00Jul 10$0.05$0.459.00
$40.00$41.00$42.00Jul 24$0.12$0.887.33
$39.00$40.00$41.00Jul 17$0.13$0.876.69
$41.00$42.00$43.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.50, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Jul 24-$0.17$1.83
$48.00$50.001:2Aug 7-$0.58$1.42
$48.00$49.001:2Jul 17-$0.08$0.92
$46.50$47.501:2Jul 17-$0.09$0.91
$49.00$50.001:2Jul 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 7-$0.50$2.50
$50.00$47.001:2Jul 10-$1.11$1.89
$38.00$36.001:2Jul 31-$0.53$1.47
$48.00$45.001:2Aug 7-$1.55$1.45
$43.00$41.001:2Jul 31-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.99%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 7$2.150.472.2%4.99%7.18%2--
$44.00Jul 31$2.000.472.2%4.64%6.83%5174
$45.00Aug 7$1.750.414.5%4.06%8.57%222
$45.00Jul 31$1.600.414.5%3.72%8.22%64275
$46.00Aug 7$1.350.366.8%3.14%9.96%172
$46.00Jul 31$1.300.366.8%3.02%9.85%10166
$44.00Jul 24$1.050.442.2%2.44%4.62%486
$47.00Jul 31$1.000.319.2%2.32%11.47%3127
$43.50Jul 17$0.950.471.0%2.21%3.23%71
$47.00Aug 7$0.950.319.2%2.21%11.36%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,221
Total Puts 30,226
Put/Call Ratio 3.68
Net Difference -22,005

Prior's Put/Call Breakdown

Total Calls 14,318
Total Puts 9,181
Put/Call Ratio 0.64
Net Difference 5,137

Prior 7-Day Put/Call Summary

Total Calls 178,917
Total Puts 120,284
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All