Tour v290
BSX
BOSTON SCIENTIFIC CO
$45.14 +4.83%
$45.10 (-0.09%)🌙
as of 07/02 06:15 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:15pm)
January 2026
|
▶ (7/6 18:14)
◀ 7/2 18:15 ▶

Option Volume

Detail
ℹ
Current (07/02) 84,396
Calls: 17,618 (21%)
Puts: 66,778 (79%)
Prior (07/01) 38,447
Calls: 8,221 (21%)
Puts: 30,226 (79%)
Current vs Prior +119.51%
Calls: +114.30% (Calls)
Puts: +120.93% (Puts)
Prior 7-Day Total 313,241
Calls: 175,856 (56%)
Puts: 137,385 (44%)
Prior 7-Day Average 44,748
Calls: 25,122 (56%)
Puts: 19,626 (44%)
Current vs Prior 7-Day Avg +88.60%
Calls: -29.87%
Puts: +240.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $13.92M
Calls: $3.75M (27%)
Puts: $10.17M (73%)
Prior (07/01) $22.33M
Calls: $1.30M (6%)
Puts: $21.03M (94%)
Current vs Prior -37.65%
Calls: +188.17%
Puts: -51.64%
Prior 7-Day Total $103.79M
Calls: $29.80M (29%)
Puts: $73.98M (71%)
Prior 7-Day Average $14.83M
Calls: $4.26M (29%)
Puts: $10.57M (71%)
Current vs Prior 7-Day Avg -6.10%
Calls: -11.87%
Puts: -3.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.79
Prior (07/01) 3.68
Current vs Prior +3.09%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +253.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 579,371
Calls: 462,150 (80%)
Puts: 117,221 (20%)
Prior (07/01) 464,292
Calls: 326,967 (70%)
Puts: 137,325 (30%)
Current vs Prior +24.79%
Prior 7-Day Total 3,718,726
Calls: 2,791,705 (75%)
Puts: 945,252 (25%)
Prior 7-Day Average 531,246
Calls: 398,815 (75%)
Puts: 135,036 (25%)
Current vs Prior 7-Day Avg +9.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.55% | 5.16%6.89% | 14.47%
Prior 2.55% | 5.29%7.04% | 14.51%
Current vs Prior +102.06% | +30.12%-2.13% | -0.30%
Prior 7-Day Avg 3.68% | 5.46%7.77% | 14.43%
Current vs 7-Day Avg +40.17% | +26.13%-11.33% | +0.27%
Prior 7-Day Eod 2.55% | 5.29%-- | --
Current vs 7-Day Eod +102.06% | +30.12%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.35% | 22.21%
Calls: 28.29% | 18.65%
Puts: 36.75% | 25.43%
Current vs 7-Day Avg -22.51% | +4.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($10.17M). Unusually high activity with volume up 120% vs prior - elevated interest. Volume explosion - 89% above 7-day average (84,396 vs avg 44,748). Extreme bearish P/C ratio of 3.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 242.352.55$2.458.2%300.6287
$45.00Jul 171.451.60$1.539.8%3590.531.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 178.709.50$9.108.8%60.92--
$54.00Jul 28.609.40$9.008.9%20.78--
$51.00Jul 245.806.40$6.109.8%10.876
$53.00Jul 177.708.50$8.109.9%40.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.700.85$0.7719.5%260.2952
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.851.00$0.9316.1%3990.36247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 21.953.40$2.6854.1%1880.97192
$40.00Jul 104.706.20$5.4527.5%120.94--
$40.00Jul 24.705.40$5.0513.9%60.94--
$40.00Jul 174.805.60$5.2015.4%70.91189
$41.50Jul 102.454.40$3.4356.9%130.9115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 25.706.50$6.1013.1%20.97--
$50.00Jul 24.705.50$5.1015.7%30.97--
$52.00Jul 105.107.40$6.2536.8%80.96--
$54.00Jul 107.009.80$8.4033.3%20.96--
$53.00Jul 27.608.50$8.0511.2%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 70.7K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 20.801.35$1.0850.9%1.3K0.701.4K
$45.00Jul 101.001.20$1.1018.2%8080.53320
$50.00Jul 170.200.30$0.2540.0%7150.136.3K
$45.00Aug 72.753.90$3.3334.5%6630.5624
$45.00Jul 20.050.45$0.25160.0%5450.59309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.200.50$0.3585.7%23.6K0.21389
$43.50Jul 100.250.50$0.3865.8%13.7K0.2587
$42.50Jul 100.200.30$0.2540.0%13.3K0.162.1K
$42.00Jul 100.050.25$0.15133.3%8.2K0.118.1K
$40.00Jul 170.050.25$0.15133.3%4660.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1805.9%, max 5016.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Jul 312577.0%51.0%4952.9%42
$41.50Jul 2Jul 101893.0%43.0%4302.3%1615
$48.50Jul 2Jul 171706.0%40.0%4165.0%7118
$39.50Jul 2Jul 102441.0%78.0%3029.5%3--
$47.50Jul 2Jul 171014.0%39.0%2500.0%452.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 2Aug 73121.0%61.0%5016.4%10--
$39.00Jul 2Aug 72577.0%53.0%4762.3%8--
$54.00Jul 2Jul 172737.0%61.0%4386.9%8--
$41.50Jul 2Jul 101893.0%43.0%4302.3%3127
$40.50Jul 2Jul 102169.0%59.0%3576.3%1012

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 19.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Jul 24$0.15$1.85$0.1512.33$50.15
$50.00$52.00Jul 31$0.29$1.71$0.295.90$50.29
$49.00$50.00Jul 24$0.15$0.85$0.155.67$49.15
$52.00$53.00Jul 31$0.16$0.84$0.165.25$52.16
$50.00$53.00Aug 7$0.57$2.43$0.574.26$50.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Jul 24$0.10$1.90$0.1019.00$39.90
$39.00$37.00Aug 7$0.13$1.87$0.1314.38$38.87
$40.50$39.00Jul 10$0.12$1.38$0.1211.50$40.38
$43.00$42.00Aug 7$0.12$0.88$0.127.33$42.88
$42.00$38.00Aug 14$0.55$3.45$0.556.27$41.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 31$0.80$0.80$0.204.00$42.80
$42.00$43.00Aug 7$0.80$0.80$0.204.00$42.80
$43.00$44.00Aug 7$0.80$0.80$0.204.00$43.80
$40.00$42.00Jul 17$1.50$1.50$0.503.00$41.50
$43.50$44.00Jul 10$0.37$0.37$0.132.85$43.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$46.50Jul 17$1.80$1.80$0.209.00$46.70
$51.00$50.00Jul 24$0.90$0.90$0.109.00$50.10
$47.00$46.00Jul 24$0.80$0.80$0.204.00$46.20
$50.00$47.00Jul 31$2.40$2.40$0.604.00$47.60
$52.00$48.50Jul 10$2.78$2.78$0.723.86$49.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 2Jul 10$0.07705.0%47.0%
$41.50Jul 2Jul 10$0.081893.0%43.0%
$42.00Jul 2Jul 10$0.10865.0%40.0%
$39.00Jul 2Jul 24$0.152577.0%61.0%
$47.00Jul 2Jul 10$0.15622.0%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 17$0.07996.0%43.0%
$44.00Jul 2Jul 10$0.10644.0%37.0%
$42.50Jul 2Jul 10$0.12659.0%42.0%
$43.50Jul 2Jul 10$0.28434.0%37.0%
$48.50Jul 10Jul 17$0.2844.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.89% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 2$0.25$0.15$0.40$44.60$45.400.89%
$45.50Jul 2$0.03$0.45$0.48$45.02$45.981.06%
$44.50Jul 2$0.55$0.18$0.73$43.77$45.231.62%
$44.00Jul 2$1.08$0.43$1.51$42.49$45.513.35%
$43.50Jul 2$1.60$0.10$1.70$41.80$45.203.77%
$45.00Jul 10$1.10$0.98$2.08$42.92$47.084.61%
$45.50Jul 10$0.85$1.23$2.08$43.42$47.584.61%
$44.50Jul 10$1.40$0.73$2.13$42.37$46.634.72%
$47.00Jul 2$0.23$1.93$2.16$44.84$49.164.79%
$44.00Jul 10$1.68$0.53$2.21$41.79$46.214.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$45.00Jul 2$0.03$0.15$0.18$44.82$45.68
$45.50$44.50Jul 2$0.03$0.18$0.21$44.29$45.71
$46.00$45.00Jul 2$0.13$0.15$0.28$44.72$46.28
$46.00$44.50Jul 2$0.13$0.18$0.31$44.19$46.31
$47.00$45.00Jul 2$0.23$0.15$0.38$44.62$47.38
$47.00$44.50Jul 2$0.23$0.18$0.41$44.09$47.41
$45.50$44.00Jul 2$0.03$0.43$0.46$43.54$45.96
$46.00$44.00Jul 2$0.13$0.43$0.56$43.44$46.56
$47.50$43.00Jul 10$0.28$0.35$0.63$42.37$48.13
$47.00$44.00Jul 2$0.23$0.43$0.66$43.34$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Jul 31$0.88$0.127.33$46.12$48.88
40/4144/44Jul 17$0.86$0.146.14$40.14$44.36
47/5052/53Jul 31$2.56$0.445.82$47.44$54.56
42/4344/45Jul 24$0.85$0.155.67$42.15$44.85
44/4546/47Jul 24$0.85$0.155.67$44.15$46.85
44/4548/49Jul 31$0.85$0.155.67$44.15$48.85
42/4345/46Aug 7$0.85$0.155.67$42.15$45.85
40/4143/44Jul 24$0.81$0.194.26$40.19$43.81
45/4647/48Jul 24$0.81$0.194.26$45.19$47.81
41/4249/50Aug 7$0.81$0.194.26$41.19$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 24$0.05$0.9519.00
$47.00$48.00$49.00Jul 24$0.06$0.9415.67
$48.00$49.00$50.00Jul 24$0.07$0.9313.29
$43.00$44.00$45.00Jul 24$0.08$0.9211.50
$45.00$46.00$47.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Jul 24$0.08$0.9211.50
$40.00$41.00$42.00Aug 7$0.08$0.9211.50
$44.00$44.50$45.00Jul 10$0.05$0.459.00
$43.00$44.00$45.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.30, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Aug 7-$0.21$2.79
$50.00$52.001:2Jul 24-$0.10$1.90
$50.00$52.001:2Jul 31-$0.44$1.56
$46.00$48.001:2Aug 7-$1.06$0.94
$49.00$50.001:2Jul 24-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$38.001:2Aug 14-$0.30$3.70
$52.00$48.501:2Jul 10-$0.69$2.81
$50.00$47.001:2Jul 24-$0.86$2.14
$40.00$38.001:2Jul 24-$0.05$1.95
$48.50$46.501:2Jul 17-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.98%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 7$2.250.501.9%4.98%6.89%1--
$46.00Jul 31$2.200.481.9%4.87%6.78%528166
$47.00Jul 31$1.800.424.1%3.99%8.11%4853
$48.00Aug 7$1.550.406.3%3.43%9.77%1--
$48.00Jul 31$1.450.376.3%3.21%9.55%1190
$46.00Jul 24$1.350.441.9%2.99%4.90%28151
$45.50Jul 17$1.200.470.8%2.66%3.46%137345
$49.00Jul 31$1.150.328.6%2.55%11.10%413
$49.00Aug 7$1.100.368.6%2.44%10.99%132
$46.00Jul 17$1.000.421.9%2.22%4.12%123262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,618
Total Puts 66,778
Put/Call Ratio 3.79
Net Difference -49,160

Prior's Put/Call Breakdown

Total Calls 8,221
Total Puts 30,226
Put/Call Ratio 3.68
Net Difference -22,005

Prior 7-Day Put/Call Summary

Total Calls 175,856
Total Puts 137,385
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All