Tour v292
BSX
BOSTON SCIENTIFIC CO
$44.60 -1.20%
$45.22 (+1.39%)🌙
as of 07/06 06:14 PM
(7/2 18:15) ◀
|
Monday, July 6, 2026 (6:14pm)
January 2026
|
▶ (7/7 18:15)
◀ 7/6 18:14 ▶

Option Volume

Detail
ℹ
Current (07/06) 41,365
Calls: 8,106 (20%)
Puts: 33,259 (80%)
Prior (07/02) 84,396
Calls: 17,618 (21%)
Puts: 66,778 (79%)
Current vs Prior -50.99%
Calls: -53.99% (Calls)
Puts: -50.19% (Puts)
Prior 7-Day Total 269,639
Calls: 123,544 (46%)
Puts: 146,095 (54%)
Prior 7-Day Average 44,939
Calls: 17,649 (46%)
Puts: 20,870 (54%)
Current vs Prior 7-Day Avg -7.95%
Calls: -54.07%
Puts: +59.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.43M
Calls: $1.36M (31%)
Puts: $3.06M (69%)
Prior (07/02) $13.92M
Calls: $3.75M (27%)
Puts: $10.17M (73%)
Current vs Prior -68.20%
Calls: -63.65%
Puts: -69.88%
Prior 7-Day Total $101.91M
Calls: $24.77M (24%)
Puts: $77.13M (76%)
Prior 7-Day Average $16.98M
Calls: $3.54M (24%)
Puts: $11.02M (76%)
Current vs Prior 7-Day Avg -73.93%
Calls: -61.46%
Puts: -72.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.10
Prior (07/02) 3.79
Current vs Prior +8.25%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +157.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 523,710
Calls: 359,055 (69%)
Puts: 164,655 (31%)
Prior (07/02) 579,371
Calls: 462,150 (80%)
Puts: 117,221 (20%)
Current vs Prior -9.61%
Prior 7-Day Total 3,309,953
Calls: 2,491,401 (75%)
Puts: 818,552 (25%)
Prior 7-Day Average 551,658
Calls: 415,233 (75%)
Puts: 136,425 (25%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.62% | 6.79%6.79% | 14.13%
Prior 5.16% | 6.89%6.89% | 14.47%
Current vs Prior -10.52% | -1.39%-1.39% | -2.35%
Prior 7-Day Avg 3.94% | 5.81%7.55% | 14.46%
Current vs 7-Day Avg +17.36% | +16.96%-9.98% | -2.30%
Prior 7-Day Eod 5.16% | 6.89%-- | --
Current vs 7-Day Eod -10.52% | -1.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.68% | 21.39%
Calls: 25.37% | 16.40%
Puts: 31.99% | 26.39%
Current vs 7-Day Avg -15.32% | +8.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.06M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 4.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.4%, best 8.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 107.508.20$7.858.9%10.87--
$42.00Aug 74.204.60$4.409.1%30.69--
$43.50Jul 171.952.15$2.059.8%1200.66122
$45.00Jul 312.402.65$2.539.9%820.52335
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 145.405.90$5.658.8%120.64--
$46.00Jul 313.103.40$3.259.2%370.5529
$45.00Jul 171.451.60$1.539.8%1130.527.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.800.95$0.8817.0%250.32--
$44.50Jul 100.901.05$0.9815.3%830.54771
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.250.30$0.2817.9%3.7K0.219.1K
$44.50Jul 100.750.85$0.8012.5%190.46171
$43.50Jul 170.750.90$0.8318.1%8380.3562
$40.00Jul 310.750.90$0.8318.1%470.20112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 106.507.30$6.9011.6%50.971
$36.00Jul 178.609.70$9.1512.0%40.97--
$40.00Jul 104.405.30$4.8518.6%100.96--
$39.00Jul 105.506.40$5.9515.1%20.95--
$37.00Jul 177.609.00$8.3016.9%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 106.807.70$7.2512.4%11.00--
$53.00Jul 107.808.70$8.2510.9%20.94--
$48.00Jul 102.903.60$3.2521.5%70.9246
$50.00Jul 175.005.80$5.4014.8%400.913.9K
$51.00Jul 245.806.80$6.3015.9%10.895

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 31.8K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.751.05$0.9033.3%3990.2567
$46.00Jul 100.300.45$0.3839.5%3740.28200
$50.00Jul 170.150.20$0.1827.8%3580.106.6K
$45.00Jul 171.151.35$1.2516.0%2890.481.2K
$45.00Jul 100.650.80$0.7320.5%2880.45674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.600.75$0.6822.1%8.1K0.30252
$42.50Jul 170.450.60$0.5328.3%6.1K0.25113
$43.00Jul 100.250.30$0.2817.9%3.7K0.219.1K
$42.50Jul 100.150.25$0.2050.0%3.5K0.164.2K
$43.50Jul 100.350.45$0.4025.0%2.9K0.296.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 25.5%, max 135.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Jul 17178.1%75.5%135.7%3--
$50.00Jul 10Aug 1493.6%53.7%74.3%37878
$48.50Jul 10Jul 1765.9%40.7%61.9%261127
$39.00Jul 10Jul 3180.3%54.7%46.6%3--
$52.00Jul 10Aug 779.6%58.8%35.5%62
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 1493.6%53.7%74.3%2--
$42.50Jul 10Jul 2449.6%41.4%19.8%3.5K4.2K
$38.00Jul 17Aug 1467.1%56.7%18.3%2--
$47.50Jul 10Jul 1751.5%45.2%13.9%1311
$44.50Jul 10Jul 2447.5%42.0%13.2%22171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 19.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$49.00Jul 31$0.10$1.90$0.1019.00$47.10
$50.00$51.00Aug 7$0.12$0.88$0.127.33$50.12
$52.00$53.00Jul 31$0.18$0.82$0.184.56$52.18
$50.00$51.00Jul 31$0.20$0.80$0.204.00$50.20
$48.00$49.00Jul 24$0.22$0.78$0.223.55$48.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Jul 31$0.22$1.78$0.228.09$38.78
$38.00$37.00Aug 14$0.12$0.88$0.127.33$37.88
$41.00$40.00Jul 24$0.13$0.87$0.136.69$40.87
$42.00$41.00Jul 17$0.15$0.85$0.155.67$41.85
$39.00$38.00Aug 7$0.18$0.82$0.184.56$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 10$0.90$0.90$0.109.00$40.90
$40.00$42.50Jul 17$2.15$2.15$0.356.14$42.15
$36.00$37.00Jul 17$0.85$0.85$0.155.67$36.85
$46.00$47.00Jul 31$0.85$0.85$0.155.67$46.85
$42.00$44.50Jul 24$1.80$1.80$0.702.57$43.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 31$0.90$0.90$0.109.00$49.10
$48.00$47.50Jul 17$0.40$0.40$0.104.00$47.60
$47.00$46.50Jul 24$0.38$0.38$0.123.17$46.62
$48.00$47.00Jul 31$0.75$0.75$0.253.00$47.25
$49.00$47.00Jul 24$1.47$1.47$0.532.77$47.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$0.0579.6%54.0%
$43.00Jul 10Jul 17$0.0847.6%45.0%
$51.00Jul 10Jul 17$0.1063.4%51.0%
$53.00Jul 31Aug 7$0.1358.1%56.0%
$40.00Jul 10Jul 17$0.1562.5%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 10Jul 17$0.1755.6%46.6%
$40.00Jul 17Jul 24$0.1750.3%48.4%
$50.00Jul 10Jul 17$0.2093.6%49.1%
$39.00Jul 24Jul 31$0.2253.3%54.7%
$42.00Jul 10Jul 17$0.2552.2%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.99% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 10$0.98$0.80$1.78$42.72$46.283.99%
$45.00Jul 10$0.73$1.08$1.81$43.19$46.814.06%
$44.00Jul 10$1.25$0.57$1.82$42.18$45.824.08%
$46.00Jul 10$0.38$1.75$2.13$43.87$48.134.78%
$46.50Jul 10$0.30$2.03$2.33$44.17$48.835.22%
$43.00Jul 10$2.20$0.28$2.48$40.52$45.485.56%
$47.00Jul 10$0.20$2.47$2.67$44.33$49.675.99%
$42.50Jul 10$2.55$0.20$2.75$39.75$45.256.17%
$44.50Jul 17$1.50$1.25$2.75$41.75$47.256.17%
$44.00Jul 17$1.75$1.02$2.77$41.23$46.776.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.90% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 10$0.20$0.20$0.40$42.10$47.40
$47.00$43.00Jul 10$0.20$0.28$0.48$42.52$47.48
$46.50$42.50Jul 10$0.30$0.20$0.50$42.00$47.00
$46.00$42.50Jul 10$0.38$0.20$0.58$41.92$46.58
$46.50$43.00Jul 10$0.30$0.28$0.58$42.42$47.08
$47.00$43.50Jul 10$0.20$0.40$0.60$42.90$47.60
$46.00$43.00Jul 10$0.38$0.28$0.66$42.34$46.66
$46.50$43.50Jul 10$0.30$0.40$0.70$42.80$47.20
$45.50$42.50Jul 10$0.55$0.20$0.75$41.75$46.25
$47.00$44.00Jul 10$0.20$0.57$0.77$43.23$47.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 7.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Jul 31$0.88$0.127.33$45.12$49.88
46/4749/50Jul 31$0.88$0.127.33$46.12$49.88
41/4244/45Jul 31$0.85$0.155.67$41.15$44.85
45/4650/51Jul 31$0.85$0.155.67$45.15$50.85
46/4750/51Jul 31$0.85$0.155.67$46.15$50.85
42/4446/47Jul 31$1.68$0.325.25$42.32$47.68
42/4348/49Aug 7$0.84$0.165.25$42.16$48.84
41/4245/46Jul 31$0.83$0.174.88$41.17$45.83
45/4652/53Jul 31$0.83$0.174.88$45.17$52.83
46/4752/53Jul 31$0.83$0.174.88$46.17$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.07$0.9313.29
$45.50$46.00$46.50Jul 17$0.05$0.459.00
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$43.00$44.00$45.00Aug 7$0.13$0.876.69
$44.50$45.00$45.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$50.00$52.00Jul 10$0.10$1.9019.00
$40.00$41.00$42.00Jul 17$0.08$0.9211.50
$39.00$40.00$41.00Jul 24$0.08$0.9211.50
$40.00$41.00$42.00Jul 24$0.09$0.9110.11
$46.00$47.00$48.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.35, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.501:2Jul 24-$0.05$2.45
$45.00$47.001:2Jul 24-$0.13$1.87
$40.00$42.501:2Jul 17-$0.70$1.80
$37.00$40.001:2Jul 17-$1.70$1.30
$47.00$49.001:2Jul 31-$1.03$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 14-$0.35$2.65
$39.00$37.001:2Jul 31-$0.08$1.92
$40.00$38.001:2Jul 17-$0.18$1.82
$42.00$40.001:2Aug 7-$0.22$1.78
$44.00$42.001:2Jul 31-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.05%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 14$2.700.520.9%6.05%6.95%2--
$45.00Aug 7$2.550.520.9%5.72%6.61%8499
$45.00Jul 31$2.400.520.9%5.38%6.28%82335
$46.00Jul 31$1.900.463.1%4.26%7.40%14677
$47.00Aug 7$1.750.415.4%3.92%9.30%215
$45.00Jul 24$1.500.500.9%3.36%4.26%22139
$48.00Aug 7$1.400.367.6%3.14%10.76%3--
$45.00Jul 17$1.150.480.9%2.58%3.48%2891.2K
$49.00Aug 7$1.100.329.9%2.47%12.33%3--
$50.00Aug 14$1.000.2912.1%2.24%14.35%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,106
Total Puts 33,259
Put/Call Ratio 4.10
Net Difference -25,153

Prior's Put/Call Breakdown

Total Calls 17,618
Total Puts 66,778
Put/Call Ratio 3.79
Net Difference -49,160

Prior 7-Day Put/Call Summary

Total Calls 123,544
Total Puts 146,095
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All