Tour v297
BSX
BOSTON SCIENTIFIC CO
$45.30 +1.57%
$45.42 (+0.26%)🌙
as of 07/07 06:15 PM
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:15pm)
January 2026
|
▶ (7/8 18:15)
◀ 7/7 18:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 24,638
Calls: 11,062 (45%)
Puts: 13,576 (55%)
Prior (07/06) 41,365
Calls: 8,106 (20%)
Puts: 33,259 (80%)
Current vs Prior -40.44%
Calls: +36.47% (Calls)
Puts: -59.18% (Puts)
Prior 7-Day Total 311,004
Calls: 131,650 (42%)
Puts: 179,354 (58%)
Prior 7-Day Average 44,429
Calls: 18,807 (42%)
Puts: 25,622 (58%)
Current vs Prior 7-Day Avg -44.55%
Calls: -41.18%
Puts: -47.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.38M
Calls: $1.88M (56%)
Puts: $1.50M (44%)
Prior (07/06) $4.43M
Calls: $1.36M (31%)
Puts: $3.06M (69%)
Current vs Prior -23.61%
Calls: +38.06%
Puts: -51.07%
Prior 7-Day Total $106.33M
Calls: $26.14M (25%)
Puts: $80.20M (75%)
Prior 7-Day Average $15.19M
Calls: $3.73M (25%)
Puts: $11.46M (75%)
Current vs Prior 7-Day Avg -77.74%
Calls: -49.57%
Puts: -86.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.23
Prior (07/06) 4.10
Current vs Prior -70.09%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -37.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 635,362
Calls: 469,058 (74%)
Puts: 166,304 (26%)
Prior (07/06) 523,710
Calls: 359,055 (69%)
Puts: 164,655 (31%)
Current vs Prior +21.32%
Prior 7-Day Total 3,833,663
Calls: 2,850,456 (74%)
Puts: 983,207 (26%)
Prior 7-Day Average 547,666
Calls: 407,208 (74%)
Puts: 140,458 (26%)
Current vs Prior 7-Day Avg +16.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.82% | 6.42%6.42% | 13.97%
Prior 4.62% | 6.79%6.79% | 14.13%
Current vs Prior -17.32% | -5.44%-5.44% | -1.08%
Prior 7-Day Avg 4.03% | 5.95%7.44% | 14.41%
Current vs 7-Day Avg -5.31% | +7.98%-13.65% | -3.03%
Prior 7-Day Eod 4.62% | 6.79%-- | --
Current vs 7-Day Eod -17.32% | -5.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.06% | 21.65%
Calls: 24.60% | 16.36%
Puts: 31.50% | 26.95%
Current vs 7-Day Avg -13.42% | +7.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (469,058 calls vs 166,304 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.4%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 242.102.25$2.176.9%20.597
$45.00Jul 241.852.00$1.937.8%410.55151
$44.50Jul 171.701.85$1.788.4%360.6189
$45.00Aug 213.303.60$3.458.7%2820.552.3K
$40.00Jul 175.305.80$5.559.0%170.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 242.252.40$2.336.4%100.59--
$54.00Jul 108.409.00$8.706.9%70.91--
$48.00Jul 314.004.30$4.157.2%90.6322
$46.00Jul 241.952.10$2.037.4%10.54--
$46.50Jul 171.902.05$1.987.6%120.6221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.450.50$0.4810.4%8280.39350
$46.50Jul 170.750.90$0.8318.1%120.38123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.700.80$0.7513.3%120.27153
$44.50Jul 170.851.00$0.9316.1%30.39320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 107.008.40$7.7018.2%10.97--
$40.00Jul 104.906.50$5.7028.1%10.97--
$39.00Jul 106.007.40$6.7020.9%20.96--
$40.00Jul 175.305.80$5.559.0%170.94--
$38.00Aug 77.609.90$8.7526.3%130.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 102.704.30$3.5045.7%11.00--
$50.00Jul 104.405.00$4.7012.8%81.00--
$52.00Jul 106.407.00$6.709.0%31.003
$53.00Jul 107.408.00$7.707.8%40.991
$48.50Jul 102.953.70$3.3322.5%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 16.4K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.450.50$0.4810.4%8280.39350
$45.00Jul 100.901.10$1.0020.0%7630.61686
$46.00Jul 170.801.10$0.9531.6%5860.43526
$50.00Aug 211.551.70$1.639.2%3680.333.9K
$45.00Aug 213.303.60$3.458.7%2820.552.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 170.500.65$0.5726.3%3.2K0.28803
$43.50Jul 100.100.30$0.20100.0%2.4K0.176.5K
$43.00Jul 170.400.55$0.4831.3%2.0K0.238.1K
$43.00Jul 100.050.20$0.13115.4%1.9K0.126.8K
$45.00Jul 100.400.70$0.5554.5%4970.40192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.7%, max 140.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 10Jul 31144.6%60.1%140.5%310
$39.00Jul 10Aug 7102.7%52.2%96.9%7--
$38.00Jul 10Aug 7108.5%55.5%95.5%14--
$40.00Jul 10Aug 2181.9%50.9%60.9%34--
$52.00Jul 10Jul 3173.7%56.3%30.9%836
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 10Jul 1799.2%55.0%80.4%82
$52.00Jul 10Jul 1773.7%52.6%40.1%93
$43.00Jul 10Aug 753.5%43.5%23.1%1.9K6.8K
$48.50Jul 10Jul 2454.5%44.4%22.5%4--
$43.50Jul 10Jul 1753.4%43.9%21.7%5.6K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 12.33, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$54.00Jul 31$0.15$1.85$0.1512.33$52.15
$45.00$46.00Aug 7$0.10$0.90$0.109.00$45.10
$50.00$52.00Jul 24$0.22$1.78$0.228.09$50.22
$49.00$50.00Jul 24$0.13$0.87$0.136.69$49.13
$50.00$51.00Jul 31$0.15$0.85$0.155.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 17$0.13$0.87$0.136.69$41.87
$42.00$41.00Jul 24$0.17$0.83$0.174.88$41.83
$46.00$45.00Aug 7$0.17$0.83$0.174.88$45.83
$40.00$38.00Aug 14$0.38$1.62$0.384.26$39.62
$43.00$42.00Jul 24$0.20$0.80$0.204.00$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 7$0.90$0.90$0.109.00$46.90
$43.00$44.00Jul 17$0.78$0.78$0.223.55$43.78
$44.00$44.50Jul 17$0.39$0.39$0.113.55$44.39
$42.00$44.50Jul 24$1.88$1.88$0.623.03$43.88
$40.00$42.00Jul 17$1.50$1.50$0.503.00$41.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.50Jul 17$1.35$1.35$0.159.00$48.65
$44.00$43.00Aug 7$0.88$0.88$0.127.33$43.12
$46.00$45.00Aug 14$0.88$0.88$0.127.33$45.12
$48.50$47.50Jul 17$0.77$0.77$0.233.35$47.73
$48.00$47.00Jul 10$0.75$0.75$0.253.00$47.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.1362.7%46.8%
$52.00Jul 10Jul 24$0.1573.7%45.8%
$54.00Jul 10Jul 31$0.20144.6%60.1%
$48.50Jul 10Jul 17$0.2354.5%44.4%
$49.00Jul 10Jul 17$0.2556.7%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 10Jul 17$0.1068.8%46.5%
$50.00Jul 10Jul 17$0.1062.7%46.8%
$48.50Jul 10Jul 17$0.1254.5%44.4%
$39.00Jul 31Aug 7$0.1254.4%52.2%
$37.00Jul 31Aug 7$0.1762.6%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.22% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 10$0.73$0.73$1.46$44.04$46.963.22%
$46.00Jul 10$0.48$1.05$1.53$44.47$47.533.38%
$45.00Jul 10$1.00$0.55$1.55$43.45$46.553.42%
$44.50Jul 10$1.27$0.43$1.70$42.80$46.203.75%
$46.50Jul 10$0.35$1.38$1.73$44.77$48.233.82%
$44.00Jul 10$1.73$0.30$2.03$41.97$46.034.48%
$47.00Jul 10$0.25$1.90$2.15$44.85$49.154.75%
$43.50Jul 10$2.20$0.20$2.40$41.10$45.905.30%
$45.50Jul 17$1.23$1.38$2.61$42.89$48.115.76%
$46.00Jul 17$0.95$1.68$2.63$43.37$48.635.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.62% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 10$0.15$0.13$0.28$42.72$47.78
$48.00$43.00Jul 10$0.15$0.13$0.28$42.72$48.28
$47.50$43.50Jul 10$0.15$0.20$0.35$43.15$47.85
$48.00$43.50Jul 10$0.15$0.20$0.35$43.15$48.35
$47.00$43.00Jul 10$0.25$0.13$0.38$42.62$47.38
$47.00$43.50Jul 10$0.25$0.20$0.45$43.05$47.45
$47.50$44.00Jul 10$0.15$0.30$0.45$43.55$47.95
$48.00$44.00Jul 10$0.15$0.30$0.45$43.55$48.45
$46.50$43.00Jul 10$0.35$0.13$0.48$42.52$46.98
$46.50$43.50Jul 10$0.35$0.20$0.55$42.95$47.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 7.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 7$0.88$0.127.33$44.12$47.88
44/4548/49Aug 7$0.88$0.127.33$44.12$48.88
39/4044/45Jul 31$0.87$0.136.69$39.13$44.87
39/4044/45Aug 7$0.87$0.136.69$39.13$44.87
42/4346/47Jul 31$0.85$0.155.67$42.15$46.85
43/4445/46Jul 31$0.85$0.155.67$43.15$45.85
44/4546/47Jul 31$0.85$0.155.67$44.15$46.85
47/4850/51Jul 31$0.85$0.155.67$47.15$50.85
40/4144/45Aug 7$0.82$0.184.56$40.18$44.82
44/4549/50Aug 7$0.81$0.194.26$44.19$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.07$0.9313.29
$48.00$49.00$50.00Aug 7$0.07$0.9313.29
$47.00$47.50$48.00Jul 17$0.05$0.459.00
$46.00$47.00$48.00Jul 31$0.10$0.909.00
$45.00$45.50$46.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 14$0.09$1.9121.22
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 24$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.26, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Aug 14-$0.18$2.82
$42.00$44.501:2Jul 24-$0.29$2.21
$50.00$52.001:2Jul 10-$0.01$1.99
$52.00$54.001:2Jul 31-$0.33$1.67
$52.00$54.001:2Jul 10-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.26$4.74
$40.00$38.001:2Aug 14-$0.17$1.83
$44.00$42.001:2Aug 14-$0.38$1.62
$39.00$37.001:2Aug 7-$0.45$1.55
$42.00$40.001:2Aug 14-$0.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.63%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 14$2.550.521.6%5.63%7.17%2--
$46.00Aug 7$2.350.501.6%5.19%6.73%1--
$47.00Aug 14$2.150.483.8%4.75%8.50%8--
$46.00Jul 31$2.000.481.6%4.42%5.96%65678
$47.00Aug 7$1.750.443.8%3.86%7.62%1216
$47.00Jul 31$1.600.423.8%3.53%7.28%34112
$45.50Jul 24$1.550.500.4%3.42%3.86%4--
$48.00Aug 7$1.550.396.0%3.42%9.38%28
$50.00Aug 21$1.550.3310.4%3.42%13.80%3683.9K
$49.00Aug 14$1.450.378.2%3.20%11.37%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,062
Total Puts 13,576
Put/Call Ratio 1.23
Net Difference -2,514

Prior's Put/Call Breakdown

Total Calls 8,106
Total Puts 33,259
Put/Call Ratio 4.10
Net Difference -25,153

Prior 7-Day Put/Call Summary

Total Calls 131,650
Total Puts 179,354
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All