Tour v303
BSX
BOSTON SCIENTIFIC CO
$44.81 -1.08%
$44.72 (-0.20%)🌙
as of 07/08 06:15 PM
(7/7 18:15) ◀
|
Wednesday, July 8, 2026 (6:15pm)
January 2026
|
▶ (7/9 18:15)
◀ 7/8 18:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 23,927
Calls: 9,361 (39%)
Puts: 14,566 (61%)
Prior (07/07) 24,638
Calls: 11,062 (45%)
Puts: 13,576 (55%)
Current vs Prior -2.89%
Calls: -15.38% (Calls)
Puts: +7.29% (Puts)
Prior 7-Day Total 268,209
Calls: 96,739 (36%)
Puts: 171,470 (64%)
Prior 7-Day Average 38,315
Calls: 13,819 (36%)
Puts: 24,495 (64%)
Current vs Prior 7-Day Avg -37.55%
Calls: -32.26%
Puts: -40.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.13M
Calls: $1.49M (36%)
Puts: $2.64M (64%)
Prior (07/07) $3.38M
Calls: $1.88M (56%)
Puts: $1.50M (44%)
Current vs Prior +22.15%
Calls: -20.95%
Puts: +76.30%
Prior 7-Day Total $68.41M
Calls: $17.24M (25%)
Puts: $51.17M (75%)
Prior 7-Day Average $9.77M
Calls: $2.46M (25%)
Puts: $7.31M (75%)
Current vs Prior 7-Day Avg -57.73%
Calls: -39.55%
Puts: -63.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.56
Prior (07/07) 1.23
Current vs Prior +26.79%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -24.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 363,518
Calls: 205,279 (56%)
Puts: 158,239 (44%)
Prior (07/07) 635,362
Calls: 469,058 (74%)
Puts: 166,304 (26%)
Current vs Prior -42.79%
Prior 7-Day Total 3,896,368
Calls: 2,882,997 (74%)
Puts: 1,013,371 (26%)
Prior 7-Day Average 556,624
Calls: 411,856 (74%)
Puts: 144,767 (26%)
Current vs Prior 7-Day Avg -34.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.35% | 5.80%5.80% | 13.72%
Prior 3.82% | 6.42%6.42% | 13.97%
Current vs Prior -12.35% | -9.68%-9.67% | -1.78%
Prior 7-Day Avg 4.12% | 6.19%7.22% | 14.36%
Current vs 7-Day Avg -18.69% | -6.24%-19.58% | -4.43%
Prior 7-Day Eod 3.82% | 6.42%-- | --
Current vs 7-Day Eod -12.35% | -9.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.56% | 22.25%
Calls: 20.32% | 15.94%
Puts: 26.79% | 28.56%
Current vs 7-Day Avg +3.10% | +4.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.64M). Extreme bearish P/C ratio of 1.56 - heavy put buying. Declining open interest (down 43%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 108.409.00$8.706.9%20.83--
$43.00Jul 313.403.70$3.558.5%400.646
$38.00Jul 106.407.00$6.709.0%41.003
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 242.803.00$2.906.9%10.6920
$45.00Jul 241.601.75$1.688.9%70.5175
$45.00Jul 312.452.70$2.589.7%100.48--
$45.00Aug 212.903.20$3.059.8%340.473.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 100.700.85$0.7719.5%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.750.90$0.8318.1%190.38556
$41.00Jul 310.901.05$0.9815.3%10.2438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 106.407.00$6.709.0%41.003
$40.00Jul 104.405.00$4.7012.8%70.9415
$40.50Jul 103.804.60$4.2019.0%10.948
$39.00Jul 105.406.20$5.8013.8%60.942
$42.00Jul 102.453.10$2.7823.4%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 102.954.30$3.6337.2%10.9239
$50.00Jul 175.105.80$5.4512.8%270.92--
$49.50Jul 104.505.70$5.1023.5%20.91--
$49.00Jul 104.005.30$4.6528.0%20.85--
$53.00Aug 147.709.80$8.7524.0%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 11.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.250.60$0.4381.4%2.2K0.232.4K
$46.00Jul 170.600.80$0.7028.6%5260.36945
$46.00Jul 100.150.30$0.2268.2%3670.24920
$50.00Aug 211.201.40$1.3015.4%2730.294.0K
$45.00Jul 171.001.20$1.1018.2%2670.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 170.550.75$0.6530.8%2.8K0.324.0K
$43.00Jul 170.450.60$0.5328.3%2.8K0.276.1K
$42.00Jul 311.201.40$1.3015.4%3620.30--
$45.00Jul 100.650.80$0.7320.5%2180.55661
$43.50Jul 100.100.25$0.1883.3%1730.206.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 35.5%, max 166.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 14143.1%53.6%166.8%3--
$38.00Jul 10Aug 14124.4%54.0%130.5%73
$40.00Jul 10Aug 2191.4%50.1%82.4%25715
$50.00Jul 10Aug 2187.3%49.6%76.2%2744.0K
$47.50Jul 10Jul 2458.6%43.9%33.5%17127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Aug 2191.4%50.1%82.4%10318.9K
$48.00Jul 10Aug 1466.4%52.7%25.9%239
$44.50Jul 10Jul 2447.2%41.4%14.2%14420
$43.50Jul 10Jul 1748.4%43.0%12.5%3.0K10.5K
$39.00Jul 17Aug 1457.4%53.6%7.2%3116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 31$0.17$0.83$0.174.88$49.17
$50.00$51.00Jul 31$0.18$0.82$0.184.56$50.18
$51.00$52.00Aug 14$0.19$0.81$0.194.26$51.19
$47.50$49.00Jul 24$0.30$1.20$0.304.00$47.80
$51.00$52.00Jul 31$0.20$0.80$0.204.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 17$0.12$0.88$0.127.33$41.88
$42.00$40.50Jul 24$0.22$1.28$0.225.82$41.78
$41.00$40.00Aug 7$0.15$0.85$0.155.67$40.85
$40.00$39.00Aug 14$0.23$0.77$0.233.35$39.77
$43.50$43.00Jul 17$0.12$0.38$0.123.17$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 5.10, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.00Jul 17$2.50$2.50$0.505.00$42.50
$42.00$44.00Jul 10$1.65$1.65$0.354.71$43.65
$44.00$44.50Jul 10$0.36$0.36$0.142.57$44.36
$43.00$44.00Jul 17$0.67$0.67$0.332.03$43.67
$44.00$44.50Jul 17$0.30$0.30$0.201.50$44.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.18$4.18$0.825.10$45.82
$46.00$45.00Jul 10$0.82$0.82$0.184.56$45.18
$50.00$45.00Aug 21$3.50$3.50$1.502.33$46.50
$53.00$50.00Aug 14$2.00$2.00$1.002.00$51.00
$47.00$45.00Jul 24$1.22$1.22$0.781.56$45.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.0887.3%49.3%
$40.00Jul 10Jul 17$0.1091.4%51.7%
$49.00Jul 17Jul 24$0.2044.5%43.5%
$42.00Jul 10Jul 24$0.3258.0%43.7%
$52.00Jul 31Aug 14$0.3356.2%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.0891.4%51.7%
$50.00Jul 17Jul 31$0.1049.3%57.7%
$42.00Jul 10Jul 17$0.2558.0%45.1%
$42.50Jul 17Jul 24$0.3243.5%43.2%
$39.00Jul 17Jul 31$0.3857.4%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.79% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 10$0.77$0.48$1.25$43.25$45.752.79%
$45.00Jul 10$0.53$0.73$1.26$43.74$46.262.81%
$44.00Jul 10$1.13$0.33$1.46$42.54$45.463.26%
$46.00Jul 10$0.22$1.55$1.77$44.23$47.773.95%
$45.00Jul 17$1.10$1.27$2.37$42.63$47.375.29%
$44.50Jul 17$1.33$1.05$2.38$42.12$46.885.31%
$44.00Jul 17$1.63$0.83$2.46$41.54$46.465.49%
$42.00Jul 10$2.78$0.05$2.83$39.17$44.836.32%
$43.00Jul 17$2.30$0.53$2.83$40.17$45.836.32%
$45.00Jul 24$1.48$1.68$3.16$41.84$48.167.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.45% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Jul 10$0.15$0.05$0.20$41.80$46.70
$46.00$42.00Jul 10$0.22$0.05$0.27$41.73$46.27
$46.50$43.00Jul 10$0.15$0.13$0.28$42.72$46.78
$51.00$42.00Jul 10$0.25$0.05$0.30$41.70$51.30
$46.50$43.50Jul 10$0.15$0.18$0.33$43.17$46.83
$46.00$43.00Jul 10$0.22$0.13$0.35$42.65$46.35
$51.00$43.00Jul 10$0.25$0.13$0.38$42.62$51.38
$45.50$42.00Jul 10$0.35$0.05$0.40$41.60$45.90
$46.00$43.50Jul 10$0.22$0.18$0.40$43.10$46.40
$51.00$43.50Jul 10$0.25$0.18$0.43$43.07$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 6.69, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 7$0.87$0.136.69$44.13$46.87
42/4345/46Jul 31$0.82$0.184.56$42.18$45.82
45/4649/50Aug 7$0.82$0.184.56$45.18$49.82
41/4243/44Jul 17$0.79$0.213.76$41.21$43.79
41/4245/46Jul 31$0.79$0.213.76$41.21$45.79
44/4444/45Jul 10$0.39$0.113.55$43.61$44.89
42/4344/45Jul 17$0.38$0.123.17$42.62$44.88
44/4445/46Jul 17$0.38$0.123.17$43.62$45.38
44/4446/46Jul 17$0.38$0.123.17$43.62$45.88
45/4748/49Jul 24$1.52$0.483.17$45.48$49.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 10$0.05$0.459.00
$45.50$46.00$46.50Jul 17$0.05$0.459.00
$46.00$47.50$49.00Jul 24$0.15$1.359.00
$44.50$45.00$45.50Jul 10$0.06$0.447.33
$45.50$46.00$46.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.07$0.9313.29
$44.00$46.00$48.00Aug 14$0.15$1.8512.33
$42.00$43.00$44.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.15, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.15$4.85
$46.00$49.001:2Jul 31-$0.12$2.88
$42.00$44.501:2Jul 24-$0.40$2.10
$48.00$50.001:2Jul 10-$0.02$1.98
$47.50$49.001:2Jul 24-$0.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.08$2.92
$42.00$40.001:2Jul 10-$0.05$1.95
$47.00$45.001:2Jul 24-$0.46$1.54
$42.00$40.501:2Jul 24-$0.13$1.37
$44.00$42.501:2Jul 24-$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.47%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.900.530.4%6.47%6.90%362.5K
$45.00Aug 14$2.650.520.4%5.91%6.34%2--
$45.00Aug 7$2.550.520.4%5.69%6.11%3508
$45.00Jul 31$2.300.510.4%5.13%5.56%29288
$46.00Aug 14$2.200.472.7%4.91%7.57%1--
$46.00Aug 7$2.100.462.7%4.69%7.34%219
$46.00Jul 31$1.850.452.7%4.13%6.78%20719
$47.00Aug 7$1.700.414.9%3.79%8.68%425
$45.00Jul 24$1.300.490.4%2.90%3.33%31182
$50.00Aug 21$1.200.2911.6%2.68%14.26%2734.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,361
Total Puts 14,566
Put/Call Ratio 1.56
Net Difference -5,205

Prior's Put/Call Breakdown

Total Calls 11,062
Total Puts 13,576
Put/Call Ratio 1.23
Net Difference -2,514

Prior 7-Day Put/Call Summary

Total Calls 96,739
Total Puts 171,470
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All