Tour v308
BSX
BOSTON SCIENTIFIC CO
$44.99 +0.40%
(7/8 18:15) ◀
|
Thursday, July 9, 2026 (6:15pm)
January 2026
|
▶ (7/10 18:15)
◀ 7/9 18:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 26,760
Calls: 4,504 (17%)
Puts: 22,256 (83%)
Prior (07/08) 23,927
Calls: 9,361 (39%)
Puts: 14,566 (61%)
Current vs Prior +11.84%
Calls: -51.89% (Calls)
Puts: +52.79% (Puts)
Prior 7-Day Total 267,188
Calls: 88,899 (33%)
Puts: 178,289 (67%)
Prior 7-Day Average 38,169
Calls: 12,699 (33%)
Puts: 25,469 (67%)
Current vs Prior 7-Day Avg -29.89%
Calls: -64.54%
Puts: -12.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $15.03M
Calls: $1.35M (9%)
Puts: $13.68M (91%)
Prior (07/08) $4.13M
Calls: $1.49M (36%)
Puts: $2.64M (64%)
Current vs Prior +263.86%
Calls: -9.43%
Puts: +417.81%
Prior 7-Day Total $59.76M
Calls: $15.80M (26%)
Puts: $43.95M (74%)
Prior 7-Day Average $8.54M
Calls: $2.26M (26%)
Puts: $6.28M (74%)
Current vs Prior 7-Day Avg +76.08%
Calls: -40.28%
Puts: +117.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.94
Prior (07/08) 1.56
Current vs Prior +217.56%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +122.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 570,887
Calls: 416,209 (73%)
Puts: 154,678 (27%)
Prior (07/08) 363,518
Calls: 205,279 (56%)
Puts: 158,239 (44%)
Current vs Prior +57.05%
Prior 7-Day Total 3,750,548
Calls: 2,736,011 (73%)
Puts: 1,014,537 (27%)
Prior 7-Day Average 535,792
Calls: 390,858 (73%)
Puts: 144,933 (27%)
Current vs Prior 7-Day Avg +6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.07% | 5.45%5.45% | 13.89%
Prior 3.35% | 5.80%5.80% | 13.72%
Current vs Prior -8.37% | -6.15%-6.15% | +1.22%
Prior 7-Day Avg 4.00% | 6.14%6.93% | 14.30%
Current vs 7-Day Avg -23.39% | -11.24%-21.39% | -2.87%
Prior 7-Day Eod 3.35% | 5.80%-- | --
Current vs 7-Day Eod -8.37% | -6.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($13.68M) vs calls ($1.35M). Massive premium surge with dollar volume up 264% vs prior. Dollar volume significantly above 7-day average (76% higher). Extreme bearish P/C ratio of 4.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.103.30$3.206.2%1160.532.5K
$46.00Jul 241.051.15$1.109.1%470.42155
$44.00Jul 242.052.25$2.159.3%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 242.302.50$2.408.3%10.63--
$45.00Jul 241.451.60$1.539.8%560.4882
$45.00Aug 212.903.20$3.059.8%1010.473.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.800.95$0.8817.0%60.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 106.207.30$6.7516.3%11.003
$39.00Jul 105.206.30$5.7519.1%11.004
$40.00Jul 104.205.30$4.7523.2%121.0015
$41.00Jul 103.204.70$3.9538.0%41.00--
$41.50Jul 102.753.80$3.2832.0%61.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 103.805.00$4.4027.3%210.96--
$52.00Jul 176.807.80$7.3013.7%20.96--
$50.00Jul 104.806.40$5.6028.6%100.95--
$50.00Jul 174.806.30$5.5527.0%80.933.9K
$48.50Jul 103.304.60$3.9532.9%100.92--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 18.0K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.300.50$0.4050.0%8110.45812
$45.50Jul 100.150.25$0.2050.0%2110.28301
$45.00Jul 170.951.20$1.0823.1%1310.501.3K
$45.00Aug 213.103.30$3.206.2%1160.532.5K
$50.00Aug 211.301.50$1.4014.3%1120.304.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.250.45$0.3557.1%7.0K0.223.6K
$43.50Jul 170.400.60$0.5040.0%4.6K0.28--
$40.00Jul 310.650.95$0.8037.5%9540.20521
$40.00Jul 170.000.15$0.08187.5%9530.051.6K
$40.00Aug 211.001.20$1.1018.2%9240.2218.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 81.5%, max 429.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Jul 17116.9%46.7%150.3%5--
$48.50Jul 10Jul 17107.6%45.6%136.1%5129
$40.00Jul 10Aug 21115.7%50.7%128.2%14477
$47.50Jul 10Jul 2485.8%41.0%109.4%22140
$42.00Jul 10Jul 2482.8%43.9%88.6%10126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Jul 17285.6%54.0%429.3%3--
$53.00Jul 10Jul 17326.8%101.8%221.2%121
$50.00Jul 10Aug 21127.1%51.4%147.1%29--
$48.00Jul 10Jul 1797.0%39.6%144.9%60--
$42.50Jul 10Jul 2470.5%42.1%67.4%122.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 7.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Jul 24$0.30$1.70$0.305.67$48.30
$50.00$51.00Jul 31$0.16$0.84$0.165.25$50.16
$49.00$50.00Jul 31$0.17$0.83$0.174.88$49.17
$49.00$50.00Aug 7$0.20$0.80$0.204.00$49.20
$50.00$51.00Aug 7$0.20$0.80$0.204.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Aug 14$0.25$1.75$0.257.00$38.75
$40.00$39.00Aug 14$0.22$0.78$0.223.55$39.78
$38.00$37.00Jul 31$0.25$0.75$0.253.00$37.75
$41.00$40.00Aug 14$0.25$0.75$0.253.00$40.75
$42.00$41.50Jul 24$0.13$0.37$0.132.85$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 7.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 10$0.83$0.83$0.174.88$43.83
$42.00$43.00Jul 17$0.77$0.77$0.233.35$42.77
$41.00$42.00Jul 17$0.70$0.70$0.302.33$41.70
$43.00$44.00Jul 17$0.70$0.70$0.302.33$43.70
$44.50$45.00Jul 10$0.33$0.33$0.171.94$44.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Jul 17$1.75$1.75$0.257.00$50.25
$52.00$51.00Jul 10$0.85$0.85$0.155.67$51.15
$46.00$45.00Jul 10$0.73$0.73$0.272.70$45.27
$50.00$45.00Aug 21$3.40$3.40$1.602.13$46.60
$46.50$45.50Jul 17$0.67$0.67$0.332.03$45.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.10115.7%49.9%
$48.00Jul 10Jul 17$0.1097.0%39.6%
$48.50Jul 10Jul 17$0.12107.6%45.6%
$49.00Jul 10Jul 17$0.1295.1%45.9%
$50.00Jul 17Jul 24$0.1548.5%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.1246.7%42.1%
$42.50Jul 10Jul 17$0.2370.5%42.3%
$42.00Jul 17Jul 24$0.2644.6%43.9%
$43.00Jul 10Jul 17$0.2764.5%40.5%
$39.00Jul 24Jul 31$0.3252.2%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.18% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 10$0.73$0.25$0.98$43.52$45.482.18%
$45.00Jul 10$0.40$0.65$1.05$43.95$46.052.33%
$44.00Jul 10$0.95$0.20$1.15$42.85$45.152.56%
$46.00Jul 10$0.13$1.38$1.51$44.49$47.513.36%
$46.50Jul 10$0.08$1.65$1.73$44.77$48.233.85%
$43.00Jul 10$1.78$0.08$1.86$41.14$44.864.13%
$45.00Jul 17$1.08$1.10$2.18$42.82$47.184.85%
$45.50Jul 17$0.90$1.33$2.23$43.27$47.734.96%
$44.50Jul 17$1.35$0.93$2.28$42.22$46.785.07%
$44.00Jul 17$1.68$0.68$2.36$41.64$46.365.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.29% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.50Jul 10$0.08$0.05$0.13$42.37$46.63
$47.50$42.50Jul 10$0.08$0.05$0.13$42.37$47.63
$46.50$43.00Jul 10$0.08$0.08$0.16$42.84$46.66
$47.50$43.00Jul 10$0.08$0.08$0.16$42.84$47.66
$46.00$42.50Jul 10$0.13$0.05$0.18$42.32$46.18
$46.00$43.00Jul 10$0.13$0.08$0.21$42.79$46.21
$46.50$43.50Jul 10$0.08$0.13$0.21$43.29$46.71
$47.50$43.50Jul 10$0.08$0.13$0.21$43.29$47.71
$45.50$42.50Jul 10$0.20$0.05$0.25$42.25$45.75
$46.00$43.50Jul 10$0.13$0.13$0.26$43.24$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4548/49Jul 31$0.90$0.109.00$44.10$48.90
44/4547/48Jul 31$0.85$0.155.67$44.15$47.85
41/4246/47Jul 31$0.84$0.165.25$41.16$46.84
42/4346/47Jul 31$0.83$0.174.88$42.17$46.83
45/4646/46Jul 17$0.40$0.104.00$45.10$46.40
43/4446/47Jul 31$0.80$0.204.00$43.20$46.80
44/4551/52Jul 31$0.77$0.233.35$44.23$51.77
45/4649/50Aug 7$0.77$0.233.35$45.23$49.77
45/4650/51Aug 7$0.77$0.233.35$45.23$50.77
44/4446/46Jul 17$0.38$0.123.17$43.62$45.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 17$0.07$0.9313.29
$46.50$47.00$47.50Jul 10$0.06$0.447.33
$44.00$44.50$45.00Jul 17$0.06$0.447.33
$45.00$45.50$46.00Jul 24$0.07$0.436.14
$37.00$38.00$39.00Jul 10$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.10$0.909.00
$44.50$45.00$45.50Jul 17$0.06$0.447.33
$42.00$42.50$43.00Jul 24$0.06$0.447.33
$43.50$44.00$44.50Jul 17$0.07$0.436.14
$44.00$44.50$45.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.30, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.30$4.70
$47.00$49.001:2Aug 7-$0.81$1.19
$42.00$44.001:2Jul 24-$0.87$1.13
$43.00$44.001:2Jul 10-$0.12$0.88
$46.50$47.501:2Jul 24-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Jul 24-$0.11$1.89
$39.00$37.001:2Aug 14-$0.30$1.70
$45.00$43.001:2Aug 7-$0.87$1.13
$40.00$39.001:2Jul 31-$0.20$0.80
$44.00$43.001:2Jul 24-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.89%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.100.530.0%6.89%6.91%1162.5K
$45.00Aug 7$2.650.530.0%5.89%5.91%1--
$45.00Jul 31$2.400.520.0%5.33%5.36%49315
$46.00Aug 7$2.250.472.2%5.00%7.25%2--
$46.00Aug 14$2.250.482.2%5.00%7.25%103
$46.00Jul 31$2.000.472.2%4.45%6.69%3--
$47.00Aug 7$1.850.424.5%4.11%8.58%10--
$47.00Aug 14$1.850.434.5%4.11%8.58%2--
$47.00Jul 31$1.600.414.5%3.56%8.02%5--
$45.00Jul 24$1.500.520.0%3.33%3.36%4176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,504
Total Puts 22,256
Put/Call Ratio 4.94
Net Difference -17,752

Prior's Put/Call Breakdown

Total Calls 9,361
Total Puts 14,566
Put/Call Ratio 1.56
Net Difference -5,205

Prior 7-Day Put/Call Summary

Total Calls 88,899
Total Puts 178,289
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All