Tour v309
BSX
BOSTON SCIENTIFIC CO
$44.77 -0.49%
$44.80 (+0.07%)🌙
as of 07/10 06:15 PM
(7/9 18:15) ◀
|
Friday, July 10, 2026 (6:15pm)
January 2026
|
▶ (7/13 18:15)
◀ 7/10 18:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 25,813
Calls: 7,732 (30%)
Puts: 18,081 (70%)
Prior (07/09) 26,760
Calls: 4,504 (17%)
Puts: 22,256 (83%)
Current vs Prior -3.54%
Calls: +71.67% (Calls)
Puts: -18.76% (Puts)
Prior 7-Day Total 263,032
Calls: 73,190 (28%)
Puts: 189,842 (72%)
Prior 7-Day Average 37,576
Calls: 10,455 (28%)
Puts: 27,120 (72%)
Current vs Prior 7-Day Avg -31.30%
Calls: -26.05%
Puts: -33.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.09M
Calls: $1.06M (17%)
Puts: $5.03M (83%)
Prior (07/09) $15.03M
Calls: $1.35M (9%)
Puts: $13.68M (91%)
Current vs Prior -59.48%
Calls: -21.13%
Puts: -63.26%
Prior 7-Day Total $68.13M
Calls: $13.58M (20%)
Puts: $54.55M (80%)
Prior 7-Day Average $9.73M
Calls: $1.94M (20%)
Puts: $7.79M (80%)
Current vs Prior 7-Day Avg -37.42%
Calls: -45.18%
Puts: -35.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.34
Prior (07/09) 4.94
Current vs Prior -52.68%
Prior 7-Day Average 2.85
Current vs Prior 7-Day Avg -17.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 514,103
Calls: 351,414 (68%)
Puts: 162,689 (32%)
Prior (07/09) 570,887
Calls: 416,209 (73%)
Puts: 154,678 (27%)
Current vs Prior -9.95%
Prior 7-Day Total 3,748,425
Calls: 2,710,878 (72%)
Puts: 1,037,547 (28%)
Prior 7-Day Average 535,489
Calls: 387,268 (72%)
Puts: 148,221 (28%)
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.30% | 4.65%4.65% | 13.42%
Prior 3.07% | 5.45%5.45% | 13.89%
Current vs Prior +51.47% | +25.10%-14.68% | -3.37%
Prior 7-Day Avg 3.70% | 6.05%6.54% | 14.21%
Current vs 7-Day Avg +25.47% | +12.62%-28.95% | -5.51%
Prior 7-Day Eod 3.07% | 5.45%-- | --
Current vs 7-Day Eod +51.47% | +25.10%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($5.03M) vs calls ($1.06M). Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.853.10$2.988.4%3390.522.5K
$40.00Aug 215.706.20$5.958.4%50.78462
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.953.10$3.035.0%3040.483.7K
$46.00Jul 242.002.20$2.109.5%80.62--
$45.00Jul 312.452.70$2.589.7%400.49209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 170.300.35$0.3215.6%120.24132
$45.50Jul 170.550.65$0.6016.7%530.39463
$45.00Jul 170.750.90$0.8318.1%430.471.3K
$46.00Jul 240.800.95$0.8817.0%80.38197
$49.00Jul 310.851.00$0.9316.1%250.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.550.65$0.6016.7%560.36570
$44.50Jul 170.700.85$0.7719.5%7890.44309
$43.50Jul 240.750.90$0.8318.1%60.34--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 106.007.00$6.5015.4%41.004
$40.00Jul 104.104.90$4.5017.8%41.0020
$43.00Jul 101.201.95$1.5847.5%781.00105
$44.00Jul 100.250.90$0.57114.0%781.00312
$44.50Jul 100.000.40$0.20200.0%2771.00791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 100.000.35$0.18194.4%4081.00620
$50.00Jul 105.105.90$5.5014.5%20.97--
$50.00Jul 175.106.00$5.5516.2%20.94--
$52.00Jul 247.108.10$7.6013.2%80.941
$52.00Jul 175.607.90$6.7534.1%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 18.7K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 141.351.95$1.6536.4%6290.36--
$45.00Aug 212.853.10$2.988.4%3390.522.5K
$44.50Jul 100.000.40$0.20200.0%2771.00791
$50.00Aug 211.201.35$1.2711.8%1970.294.1K
$45.00Jul 100.000.05$0.03166.7%1540.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.250.40$0.3345.5%8.5K0.228.7K
$43.50Jul 170.400.55$0.4831.3%3.9K0.294.5K
$44.50Jul 170.700.85$0.7719.5%7890.44309
$45.00Jul 100.100.65$0.38144.7%4460.86843
$44.50Jul 100.000.35$0.18194.4%4081.00620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1504.4%, max 4670.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 142320.8%48.6%4670.8%2221
$45.50Jul 10Jul 241060.6%40.2%2536.1%183308
$40.00Jul 10Aug 21755.1%47.0%1507.1%9482
$50.00Jul 10Aug 21762.8%50.8%1402.6%2024.1K
$41.00Jul 10Jul 31759.8%60.0%1166.2%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 10Jul 242065.2%45.7%4414.6%225
$53.00Jul 10Jul 242672.9%60.7%4302.2%41
$48.00Jul 10Jul 241714.0%40.3%4150.4%1214
$52.00Jul 10Jul 241920.7%47.5%3942.2%141
$51.00Jul 10Jul 172320.8%63.3%3565.6%122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 31$0.18$0.82$0.184.56$49.18
$47.00$47.50Jul 17$0.10$0.40$0.104.00$47.10
$42.00$43.00Jul 24$0.20$0.80$0.204.00$42.20
$51.00$52.00Jul 31$0.20$0.80$0.204.00$51.20
$48.00$50.00Aug 14$0.45$1.55$0.453.44$48.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.10$0.90$0.109.00$38.90
$38.00$36.00Jul 31$0.23$1.77$0.237.70$37.77
$42.50$41.00Jul 10$0.20$1.30$0.206.50$42.30
$42.00$41.00Aug 14$0.15$0.85$0.155.67$41.85
$40.00$37.00Aug 7$0.47$2.53$0.475.38$39.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 29.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Jul 10$0.85$0.85$0.155.67$38.85
$40.50$41.00Jul 10$0.40$0.40$0.104.00$40.90
$41.50$42.00Jul 10$0.37$0.37$0.132.85$41.87
$44.00$44.50Jul 10$0.37$0.37$0.132.85$44.37
$43.50$44.00Jul 17$0.35$0.35$0.152.33$43.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Jul 17$2.90$2.90$0.1029.00$47.10
$47.00$46.50Jul 17$0.40$0.40$0.104.00$46.60
$45.50$45.00Jul 17$0.38$0.38$0.123.17$45.12
$50.00$45.00Aug 21$3.52$3.52$1.482.38$46.48
$47.00$46.50Jul 10$0.35$0.35$0.152.33$46.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.50, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 10Jul 17$0.20464.3%39.0%
$46.50Jul 10Jul 17$0.22470.5%37.6%
$43.00Jul 10Jul 17$0.25367.3%40.2%
$49.00Jul 17Jul 24$0.2539.2%43.9%
$48.00Jul 17Jul 24$0.2837.5%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 10Jul 17$0.20262.4%38.5%
$46.50Jul 10Jul 17$0.22470.5%37.6%
$38.00Jul 31Aug 14$0.2262.2%55.4%
$47.00Jul 10Jul 17$0.27464.3%39.0%
$42.00Jul 17Jul 24$0.2742.6%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.85% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 10$0.20$0.18$0.38$44.12$44.880.85%
$45.00Jul 10$0.03$0.38$0.41$44.59$45.410.92%
$44.00Jul 10$0.57$0.03$0.60$43.40$44.601.34%
$43.50Jul 10$1.00$0.10$1.10$42.40$44.602.46%
$46.00Jul 10$0.03$1.53$1.56$44.44$47.563.48%
$43.00Jul 10$1.58$0.05$1.63$41.37$44.633.64%
$45.00Jul 17$0.83$1.00$1.83$43.17$46.834.09%
$44.50Jul 17$1.08$0.77$1.85$42.65$46.354.13%
$44.00Jul 17$1.35$0.60$1.95$42.05$45.954.36%
$45.50Jul 17$0.60$1.38$1.98$43.52$47.484.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.13% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Jul 10$0.03$0.03$0.06$43.94$45.06
$45.00$43.00Jul 10$0.03$0.05$0.08$42.92$45.08
$47.00$44.00Jul 10$0.05$0.03$0.08$43.92$47.08
$47.00$43.00Jul 10$0.05$0.05$0.10$42.90$47.10
$45.00$43.50Jul 10$0.03$0.10$0.13$43.37$45.13
$46.50$44.00Jul 10$0.10$0.03$0.13$43.87$46.63
$46.50$43.00Jul 10$0.10$0.05$0.15$42.85$46.65
$47.00$43.50Jul 10$0.05$0.10$0.15$43.35$47.15
$46.50$43.50Jul 10$0.10$0.10$0.20$43.30$46.70
$45.00$42.50Jul 10$0.03$0.28$0.31$42.19$45.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 14$0.90$0.109.00$42.10$44.90
43/4450/51Aug 14$0.89$0.118.09$43.11$50.89
45/4651/52Jul 31$0.87$0.136.69$45.13$51.87
40/4145/46Aug 14$0.86$0.146.14$40.14$45.86
45/4649/50Jul 31$0.85$0.155.67$45.15$49.85
43/4445/46Aug 14$0.84$0.165.25$43.16$45.84
44/4547/48Jul 31$0.83$0.174.88$44.17$47.83
44/4546/47Jul 31$0.81$0.194.26$44.19$46.81
43/4444/45Jul 24$0.40$0.104.00$43.10$44.90
42/4350/51Aug 14$0.80$0.204.00$42.20$50.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.08$0.9211.50
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$48.00$49.00$50.00Jul 31$0.09$0.9110.11
$39.00$39.50$40.00Jul 10$0.05$0.459.00
$39.50$40.00$40.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$42.00$43.00$44.00Aug 14$0.09$0.9110.11
$44.00$44.50$45.00Jul 10$0.05$0.459.00
$51.00$52.00$53.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.01, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.01$4.99
$47.00$50.001:2Jul 10-$0.01$2.99
$48.00$50.001:2Aug 7-$0.37$1.63
$46.00$47.501:2Jul 24-$0.02$1.48
$48.00$50.001:2Aug 14-$0.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Aug 7-$0.01$2.99
$46.00$43.001:2Aug 7-$0.26$2.74
$40.00$38.001:2Aug 14-$0.28$1.72
$42.00$40.001:2Aug 7-$0.42$1.58
$38.00$37.001:2Aug 14-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.37%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.850.520.5%6.37%6.88%3392.5K
$45.00Aug 7$2.450.510.5%5.47%5.99%2--
$45.00Aug 14$2.400.520.5%5.36%5.87%10--
$45.00Jul 31$2.200.510.5%4.91%5.43%38--
$46.00Aug 14$2.050.462.8%4.58%7.33%2--
$46.00Jul 31$1.700.452.8%3.80%6.54%8--
$47.00Aug 7$1.600.405.0%3.57%8.55%1615
$47.00Jul 31$1.450.395.0%3.24%8.22%8102
$48.00Aug 14$1.350.367.2%3.02%10.23%629--
$48.00Aug 7$1.300.357.2%2.90%10.12%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,732
Total Puts 18,081
Put/Call Ratio 2.34
Net Difference -10,349

Prior's Put/Call Breakdown

Total Calls 4,504
Total Puts 22,256
Put/Call Ratio 4.94
Net Difference -17,752

Prior 7-Day Put/Call Summary

Total Calls 73,190
Total Puts 189,842
Average Put/Call Ratio 2.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All