Tour v325
BSX
BOSTON SCIENTIFIC CO
$44.65 -0.27%
$44.74 (+0.20%)🌙
as of 07/13 06:15 PM
(7/10 18:15) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶ (7/14 18:40)
◀ 7/13 18:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 41,183
Calls: 7,217 (18%)
Puts: 33,966 (82%)
Prior (07/10) 25,813
Calls: 7,732 (30%)
Puts: 18,081 (70%)
Current vs Prior +59.54%
Calls: -6.66% (Calls)
Puts: +87.85% (Puts)
Prior 7-Day Total 265,346
Calls: 66,604 (25%)
Puts: 198,742 (75%)
Prior 7-Day Average 37,906
Calls: 9,514 (25%)
Puts: 28,391 (75%)
Current vs Prior 7-Day Avg +8.64%
Calls: -24.15%
Puts: +19.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $10.17M
Calls: $1.89M (19%)
Puts: $8.29M (81%)
Prior (07/10) $6.09M
Calls: $1.06M (17%)
Puts: $5.03M (83%)
Current vs Prior +67.03%
Calls: +77.29%
Puts: +64.86%
Prior 7-Day Total $69.31M
Calls: $12.20M (18%)
Puts: $57.11M (82%)
Prior 7-Day Average $9.90M
Calls: $1.74M (18%)
Puts: $8.16M (82%)
Current vs Prior 7-Day Avg +2.74%
Calls: +8.15%
Puts: +1.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 4.71
Prior (07/10) 2.34
Current vs Prior +101.26%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg +52.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 372,785
Calls: 197,476 (53%)
Puts: 175,309 (47%)
Prior (07/10) 514,103
Calls: 351,414 (68%)
Puts: 162,689 (32%)
Current vs Prior -27.49%
Prior 7-Day Total 3,651,243
Calls: 2,590,132 (71%)
Puts: 1,061,111 (29%)
Prior 7-Day Average 521,606
Calls: 370,018 (71%)
Puts: 151,587 (29%)
Current vs Prior 7-Day Avg -28.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.26% | 6.52%4.26% | 13.46%
Prior 4.65% | 6.81%4.65% | 13.42%
Current vs Prior -8.41% | -4.33%-8.41% | +0.27%
Prior 7-Day Avg 3.89% | 6.21%6.15% | 14.02%
Current vs 7-Day Avg +9.45% | +4.97%-30.79% | -3.97%
Prior 7-Day Eod 4.65% | 6.81%4.65% | 13.42%
Current vs 7-Day Eod -8.41% | -4.33%-8.41% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($8.29M) vs calls ($1.89M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 4.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.853.00$2.935.1%890.522.7K
$44.00Jul 171.151.25$1.208.3%130.63171
$50.00Aug 211.151.25$1.208.3%850.284.2K
$45.00Aug 72.452.70$2.589.7%120.51509
$44.00Aug 72.903.20$3.059.8%120.5733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.051.10$1.084.6%1380.2319.8K
$46.00Jul 242.002.15$2.087.2%10.64--
$45.00Aug 212.953.20$3.088.1%1340.484.0K
$45.50Jul 241.701.85$1.788.4%110.5818
$46.00Jul 171.601.75$1.688.9%40.7376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.300.35$0.3215.6%2840.27777
$46.00Jul 240.750.85$0.8012.5%120.36200
$44.50Jul 170.850.95$0.9011.1%100.54138
$45.50Jul 240.901.05$0.9815.3%320.42107
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.500.60$0.5518.2%1.5K0.37599
$43.00Jul 240.600.70$0.6515.4%7.7K0.29207
$44.50Jul 170.700.80$0.7513.3%330.471.1K
$43.50Jul 240.750.90$0.8318.1%20.356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.405.20$4.8016.7%61.00188
$41.00Jul 173.304.00$3.6519.2%30.94--
$43.00Jul 171.702.50$2.1038.1%210.792.1K
$40.00Aug 74.207.00$5.6050.0%30.797
$40.00Aug 215.706.30$6.0010.0%200.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 176.907.80$7.3512.2%10.98--
$50.00Jul 175.005.60$5.3011.3%420.973.8K
$49.00Jul 173.504.80$4.1531.3%10.97--
$53.00Jul 177.908.70$8.309.6%10.97--
$48.50Jul 173.004.20$3.6033.3%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 31.3K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.600.80$0.7028.6%3080.441.3K
$46.00Jul 170.300.35$0.3215.6%2840.27777
$45.50Jul 170.400.50$0.4522.2%2300.34498
$44.00Jul 312.602.90$2.7510.9%2070.57290
$47.50Jul 170.050.15$0.10100.0%2060.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.200.30$0.2540.0%7.8K0.2117.2K
$43.00Jul 240.600.70$0.6515.4%7.7K0.29207
$42.50Jul 240.450.60$0.5328.3%6.8K0.2540
$44.00Jul 240.951.10$1.0214.7%1.9K0.4142
$44.00Jul 170.500.60$0.5518.2%1.5K0.37599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 6.8%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 1463.4%49.1%29.2%246
$50.00Jul 17Aug 2155.6%51.7%7.7%10310.8K
$40.00Jul 17Aug 2155.0%51.2%7.5%26188
$48.50Jul 24Jul 3151.8%48.7%6.2%51
$52.00Jul 31Aug 761.9%58.6%5.7%29111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Jul 2448.3%42.9%12.6%853
$38.00Jul 24Aug 764.3%58.9%9.2%52--
$50.00Jul 17Aug 2155.6%51.7%7.7%609.2K
$40.00Jul 17Aug 2155.0%51.2%7.5%19521.0K
$44.50Jul 17Jul 2444.2%42.3%4.7%491.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 7.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Aug 7$0.32$1.68$0.325.25$50.32
$51.00$52.00Jul 31$0.18$0.82$0.184.56$51.18
$47.00$47.50Jul 24$0.10$0.40$0.104.00$47.10
$46.00$46.50Jul 17$0.12$0.38$0.123.17$46.12
$45.50$46.00Jul 17$0.13$0.37$0.132.85$45.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Jul 24$0.12$0.88$0.127.33$39.88
$38.00$36.00Jul 31$0.25$1.75$0.257.00$37.75
$40.00$38.00Aug 7$0.37$1.63$0.374.41$39.63
$43.00$42.50Jul 17$0.10$0.40$0.104.00$42.90
$43.00$42.50Jul 24$0.12$0.38$0.123.17$42.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 3.44, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$43.00Jul 17$1.55$1.55$0.453.44$42.55
$40.00$44.00Aug 7$2.55$2.55$1.451.76$42.55
$41.00$44.00Jul 31$1.85$1.85$1.151.61$42.85
$40.00$45.00Aug 21$3.07$3.07$1.931.59$43.07
$44.00$44.50Jul 17$0.30$0.30$0.201.50$44.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 24$0.77$0.77$0.233.35$46.23
$46.50$46.00Jul 17$0.37$0.37$0.132.85$46.13
$46.00$45.50Jul 17$0.35$0.35$0.152.33$45.65
$50.00$45.00Aug 7$3.42$3.42$1.582.16$46.58
$50.00$45.00Aug 21$3.37$3.37$1.632.07$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 14$0.0563.4%49.1%
$50.00Jul 17Jul 24$0.1255.6%47.5%
$49.00Jul 17Jul 24$0.1747.3%44.6%
$52.00Jul 31Aug 7$0.1861.9%58.6%
$43.00Jul 17Jul 24$0.2045.3%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Jul 24$0.1546.2%44.6%
$40.00Jul 17Jul 24$0.1755.0%51.8%
$41.00Jul 17Jul 24$0.2350.7%47.7%
$38.00Jul 24Jul 31$0.2364.3%64.5%
$42.00Jul 17Jul 24$0.3249.1%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.70% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 17$0.90$0.75$1.65$42.85$46.153.70%
$45.00Jul 17$0.70$1.00$1.70$43.30$46.703.81%
$44.00Jul 17$1.20$0.55$1.75$42.25$45.753.92%
$45.50Jul 17$0.45$1.33$1.78$43.72$47.283.99%
$46.00Jul 17$0.32$1.68$2.00$44.00$48.004.48%
$46.50Jul 17$0.20$2.05$2.25$44.25$48.755.04%
$43.00Jul 17$2.10$0.25$2.35$40.65$45.355.26%
$47.00Jul 17$0.15$2.45$2.60$44.40$49.605.82%
$45.00Jul 24$1.18$1.48$2.66$42.34$47.665.96%
$45.50Jul 24$0.98$1.78$2.76$42.74$48.266.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.67% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 17$0.15$0.15$0.30$42.20$47.30
$46.50$42.50Jul 17$0.20$0.15$0.35$42.15$46.85
$47.00$43.00Jul 17$0.15$0.25$0.40$42.60$47.40
$46.50$43.00Jul 17$0.20$0.25$0.45$42.55$46.95
$46.00$42.50Jul 17$0.32$0.15$0.47$42.03$46.47
$47.00$43.50Jul 17$0.15$0.35$0.50$43.00$47.50
$46.50$43.50Jul 17$0.20$0.35$0.55$42.95$47.05
$46.00$43.00Jul 17$0.32$0.25$0.57$42.43$46.57
$45.50$42.50Jul 17$0.45$0.15$0.60$41.90$46.10
$46.00$43.50Jul 17$0.32$0.35$0.67$42.83$46.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4451/52Jul 31$0.88$0.127.33$42.62$51.88
43/4445/46Aug 7$0.88$0.127.33$43.12$45.88
45/4848/48Jul 31$2.13$0.375.76$45.37$50.13
41/4244/45Aug 7$0.85$0.155.67$41.15$44.85
44/4546/47Aug 7$0.85$0.155.67$44.15$46.85
42/4344/45Aug 7$0.84$0.165.25$42.16$44.84
42/4344/45Jul 31$0.83$0.174.88$42.17$44.83
44/4547/48Aug 14$0.83$0.174.88$44.17$47.83
42/4346/47Jul 31$0.82$0.184.56$42.18$46.82
43/4446/47Aug 7$0.82$0.184.56$43.18$46.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.05$0.9519.00
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.11$0.898.09
$46.00$46.50$47.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.06$0.9415.67
$42.00$43.00$44.00Aug 7$0.08$0.9211.50
$44.00$44.50$45.00Jul 17$0.05$0.459.00
$42.50$43.00$43.50Jul 24$0.06$0.447.33
$40.00$41.00$42.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.50, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Aug 7-$0.50$3.50
$47.00$50.001:2Aug 7-$0.12$2.88
$41.00$44.001:2Jul 31-$0.90$2.10
$43.00$45.001:2Jul 24-$0.06$1.94
$50.00$52.001:2Aug 7-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 7-$0.11$1.89
$42.00$40.001:2Jul 31-$0.16$1.84
$47.50$45.001:2Jul 31-$0.95$1.55
$39.00$38.001:2Jul 31-$0.13$0.87
$39.00$38.001:2Jul 24-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.38%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.850.520.8%6.38%7.17%892.7K
$45.00Aug 14$2.500.510.8%5.60%6.38%12--
$45.00Aug 7$2.450.510.8%5.49%6.27%12509
$45.00Jul 31$2.150.510.8%4.82%5.60%2365
$46.00Aug 7$2.000.463.0%4.48%7.50%2--
$46.00Jul 31$1.700.453.0%3.81%6.83%101709
$47.00Aug 7$1.650.405.3%3.70%8.96%426
$47.00Aug 14$1.600.405.3%3.58%8.85%18
$47.00Jul 31$1.350.385.3%3.02%8.29%19102
$48.00Aug 14$1.300.357.5%2.91%10.41%3629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,217
Total Puts 33,966
Put/Call Ratio 4.71
Net Difference -26,749

Prior's Put/Call Breakdown

Total Calls 7,732
Total Puts 18,081
Put/Call Ratio 2.34
Net Difference -10,349

Prior 7-Day Put/Call Summary

Total Calls 66,604
Total Puts 198,742
Average Put/Call Ratio 3.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All