Tour v334
BSX
BOSTON SCIENTIFIC CO
$42.63 -4.52%
$42.76 (+0.30%)🌙
as of 07/14 06:40 PM
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (6:40pm)
January 2026
|
▶ (7/15 18:24)
◀ 7/14 18:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 28,022
Calls: 18,586 (66%)
Puts: 9,436 (34%)
Prior (07/13) 41,183
Calls: 7,217 (18%)
Puts: 33,966 (82%)
Current vs Prior -31.96%
Calls: +157.53% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 268,082
Calls: 65,600 (24%)
Puts: 202,482 (76%)
Prior 7-Day Average 38,297
Calls: 9,371 (24%)
Puts: 28,926 (76%)
Current vs Prior 7-Day Avg -26.83%
Calls: +98.33%
Puts: -67.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.11M
Calls: $3.01M (49%)
Puts: $3.10M (51%)
Prior (07/13) $10.17M
Calls: $1.89M (19%)
Puts: $8.29M (81%)
Current vs Prior -39.95%
Calls: +59.71%
Puts: -62.61%
Prior 7-Day Total $57.16M
Calls: $12.78M (22%)
Puts: $44.37M (78%)
Prior 7-Day Average $8.17M
Calls: $1.83M (22%)
Puts: $6.34M (78%)
Current vs Prior 7-Day Avg -25.18%
Calls: +64.84%
Puts: -51.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.51
Prior (07/13) 4.71
Current vs Prior -89.21%
Prior 7-Day Average 3.24
Current vs Prior 7-Day Avg -84.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 532,175
Calls: 404,826 (76%)
Puts: 127,349 (24%)
Prior (07/13) 372,785
Calls: 197,476 (53%)
Puts: 175,309 (47%)
Current vs Prior +42.76%
Prior 7-Day Total 3,559,736
Calls: 2,460,641 (69%)
Puts: 1,099,095 (31%)
Prior 7-Day Average 508,533
Calls: 351,520 (69%)
Puts: 157,013 (31%)
Current vs Prior 7-Day Avg +4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.18% | 6.64%4.18% | 14.19%
Prior 4.26% | 6.52%4.26% | 13.46%
Current vs Prior -1.88% | +1.86%-1.88% | +5.44%
Prior 7-Day Avg 4.13% | 6.38%5.75% | 13.87%
Current vs 7-Day Avg +1.08% | +3.99%-27.39% | +2.35%
Prior 7-Day Eod 4.26% | 6.52%4.26% | 13.46%
Current vs 7-Day Eod -1.88% | +1.86%-1.88% | +5.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (404,826 calls vs 127,349 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.902.00$1.955.1%2.1K0.412.7K
$42.00Aug 72.803.00$2.906.9%4560.568
$35.00Aug 218.108.70$8.407.1%50.9035
$36.00Jul 176.607.10$6.857.3%40.97--
$35.00Jul 177.508.10$7.807.7%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.708.00$7.853.8%280.805.3K
$45.00Aug 214.004.20$4.104.9%1.3K0.594.0K
$44.00Aug 73.103.30$3.206.2%10.56--
$38.00Aug 70.700.75$0.736.8%90.203
$42.00Aug 72.052.20$2.137.0%40.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.600.70$0.6515.4%50.19--
$50.00Aug 210.700.80$0.7513.3%1500.204.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.400.45$0.4311.6%340.234
$42.50Jul 170.550.65$0.6016.7%4050.442.0K
$38.00Aug 70.700.75$0.736.8%90.203
$41.50Jul 240.700.85$0.7719.5%350.3414
$42.00Jul 240.901.05$0.9815.3%240.40254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.508.10$7.807.7%10.98--
$36.00Jul 176.607.10$6.857.3%40.97--
$37.00Jul 175.506.10$5.8010.3%60.971
$39.00Jul 173.604.30$3.9517.7%60.95--
$38.00Jul 174.605.10$4.8510.3%80.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 172.503.20$2.8524.6%211.00156
$46.00Jul 173.003.60$3.3018.2%81.0073
$46.50Jul 173.404.00$3.7016.2%141.0032
$47.00Jul 173.904.60$4.2516.5%101.00--
$48.50Jul 175.306.10$5.7014.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 10.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.902.00$1.955.1%2.1K0.412.7K
$42.00Aug 72.803.00$2.906.9%4560.568
$46.00Jul 310.951.45$1.2041.7%4170.33634
$44.00Jul 170.200.45$0.3375.8%2530.28173
$46.00Jul 170.000.10$0.05200.0%2510.06901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.004.20$4.104.9%1.3K0.594.0K
$40.00Aug 211.501.65$1.589.5%5090.3219.8K
$43.00Jul 170.801.00$0.9022.2%4690.5510.3K
$42.50Jul 170.550.65$0.6016.7%4050.442.0K
$43.50Jul 171.051.30$1.1821.2%3670.663.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 26.2%, max 126.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21120.1%53.0%126.5%635
$50.00Jul 17Aug 2884.7%54.0%56.9%444
$49.00Jul 17Aug 1484.8%56.7%49.5%2938
$48.00Jul 24Aug 2858.0%52.1%11.2%7460
$47.50Jul 17Jul 2461.0%56.0%8.9%82.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2184.7%52.9%60.0%549.1K
$39.00Jul 17Aug 2863.3%50.3%25.9%21117
$35.00Jul 31Aug 2863.7%52.0%22.4%632
$37.00Jul 24Aug 2859.2%48.5%22.1%25
$48.00Jul 17Jul 3174.4%62.9%18.3%58--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 24$0.10$0.90$0.109.00$48.10
$49.00$50.00Aug 14$0.12$0.88$0.127.33$49.12
$47.00$49.00Jul 31$0.25$1.75$0.257.00$47.25
$48.00$50.00Aug 28$0.33$1.67$0.335.06$48.33
$45.00$48.00Aug 14$0.50$2.50$0.505.00$45.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Aug 14$0.22$1.78$0.228.09$37.78
$38.00$36.00Jul 31$0.35$1.65$0.354.71$37.65
$44.00$43.00Aug 14$0.18$0.82$0.184.56$43.82
$37.00$36.00Aug 28$0.18$0.82$0.184.56$36.82
$39.50$39.00Jul 24$0.10$0.40$0.104.00$39.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Jul 17$0.90$0.90$0.109.00$38.90
$40.00$41.50Jul 24$1.25$1.25$0.255.00$41.25
$35.00$40.00Aug 21$3.90$3.90$1.103.55$38.90
$43.50$44.00Jul 31$0.38$0.38$0.123.17$43.88
$41.00$42.00Jul 17$0.75$0.75$0.253.00$41.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 31$1.80$1.80$0.209.00$48.20
$47.00$46.50Jul 24$0.40$0.40$0.104.00$46.60
$48.00$47.00Jul 31$0.80$0.80$0.204.00$47.20
$39.00$38.00Aug 14$0.80$0.80$0.204.00$38.20
$50.00$45.00Aug 21$3.75$3.75$1.253.00$46.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.0784.7%59.5%
$49.00Jul 17Jul 24$0.0884.8%56.2%
$47.00Jul 17Jul 24$0.1555.8%47.0%
$46.50Jul 17Jul 24$0.2250.5%48.2%
$47.50Jul 17Jul 24$0.2261.0%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.1063.7%58.9%
$36.00Jul 31Aug 7$0.1056.5%52.3%
$39.00Jul 17Jul 24$0.1363.3%45.7%
$46.50Jul 17Jul 24$0.2050.5%48.2%
$45.00Jul 17Jul 24$0.2350.1%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.47% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$0.88$0.60$1.48$41.02$43.983.47%
$43.00Jul 17$0.63$0.90$1.53$41.47$44.533.59%
$42.00Jul 17$1.15$0.40$1.55$40.45$43.553.64%
$43.50Jul 17$0.45$1.18$1.63$41.87$45.133.82%
$44.00Jul 17$0.33$1.55$1.88$42.12$45.884.41%
$44.50Jul 17$0.15$1.83$1.98$42.52$46.484.64%
$41.00Jul 17$1.90$0.10$2.00$39.00$43.004.69%
$45.00Jul 17$0.13$2.35$2.48$42.52$47.485.82%
$42.50Jul 24$1.38$1.18$2.56$39.94$45.066.01%
$43.00Jul 24$1.13$1.45$2.58$40.42$45.586.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.49% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.13$0.08$0.21$39.79$45.21
$44.50$40.00Jul 17$0.15$0.08$0.23$39.77$44.73
$45.00$41.00Jul 17$0.13$0.10$0.23$40.77$45.23
$44.50$41.00Jul 17$0.15$0.10$0.25$40.75$44.75
$44.00$40.00Jul 17$0.33$0.08$0.41$39.59$44.41
$44.00$41.00Jul 17$0.33$0.10$0.43$40.57$44.43
$43.50$40.00Jul 17$0.45$0.08$0.53$39.47$44.03
$45.00$42.00Jul 17$0.13$0.40$0.53$41.47$45.53
$43.50$41.00Jul 17$0.45$0.10$0.55$40.45$44.05
$44.50$42.00Jul 17$0.15$0.40$0.55$41.45$45.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4040/42Jul 24$1.35$0.159.00$38.15$41.35
38/3940/41Aug 7$0.87$0.136.69$38.13$40.87
39/4045/46Aug 7$0.81$0.194.26$39.19$45.81
40/4144/44Jul 31$0.40$0.104.00$40.60$44.40
41/4245/46Jul 31$0.40$0.104.00$41.10$45.40
40/4142/43Jul 24$0.39$0.113.55$40.61$42.89
40/4045/46Jul 31$0.39$0.113.55$39.61$45.39
42/4346/47Jul 31$0.78$0.223.55$42.22$46.78
45/4648/49Aug 14$0.78$0.223.55$45.22$48.78
38/3942/43Aug 7$0.77$0.233.35$38.23$42.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.05$0.9519.00
$48.00$49.00$50.00Jul 24$0.07$0.9313.29
$45.00$46.00$47.00Aug 7$0.08$0.9211.50
$48.00$49.00$50.00Aug 14$0.08$0.9211.50
$39.00$40.00$41.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 28$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$46.00$47.00$48.00Jul 31$0.10$0.909.00
$35.00$36.00$37.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.35, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.60$4.40
$45.00$48.001:2Aug 28-$0.35$2.65
$45.00$48.001:2Aug 14-$0.55$2.45
$47.00$49.001:2Jul 31-$0.25$1.75
$47.00$49.001:2Aug 7-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.35$4.65
$50.00$45.001:2Aug 7-$0.55$4.45
$38.00$36.001:2Aug 14-$0.21$1.79
$50.00$47.001:2Jul 24-$1.40$1.60
$41.00$40.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.69%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$2.850.530.9%6.69%7.55%22--
$43.00Aug 14$2.550.520.9%5.98%6.85%84
$43.00Aug 7$2.300.500.9%5.40%6.26%2553
$43.00Jul 31$2.100.510.9%4.93%5.79%636
$45.00Aug 28$2.000.445.6%4.69%10.25%4--
$45.00Aug 21$1.900.415.6%4.46%10.02%2.1K2.7K
$43.50Jul 31$1.700.472.0%3.99%6.03%1--
$44.00Jul 31$1.500.433.2%3.52%6.73%26177
$45.00Aug 7$1.500.385.6%3.52%9.08%9517
$44.50Jul 31$1.400.404.4%3.28%7.67%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,586
Total Puts 9,436
Put/Call Ratio 0.51
Net Difference 9,150

Prior's Put/Call Breakdown

Total Calls 7,217
Total Puts 33,966
Put/Call Ratio 4.71
Net Difference -26,749

Prior 7-Day Put/Call Summary

Total Calls 65,600
Total Puts 202,482
Average Put/Call Ratio 3.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All