Tour v340
BSX
BOSTON SCIENTIFIC CO
$43.04 +0.96%
$43.10 (+0.14%)🌙
as of 07/15 06:24 PM
(7/14 18:40) ◀
|
Wednesday, July 15, 2026 (6:24pm)
January 2026
|
▶ (7/16 18:15)
◀ 7/15 18:24 ▶

Option Volume

Detail
ℹ
Current (07/15) 14,834
Calls: 7,904 (53%)
Puts: 6,930 (47%)
Prior (07/14) 28,022
Calls: 18,586 (66%)
Puts: 9,436 (34%)
Current vs Prior -47.06%
Calls: -57.47% (Calls)
Puts: -26.56% (Puts)
Prior 7-Day Total 211,708
Calls: 66,568 (31%)
Puts: 145,140 (69%)
Prior 7-Day Average 30,244
Calls: 9,509 (31%)
Puts: 20,734 (69%)
Current vs Prior 7-Day Avg -50.95%
Calls: -16.88%
Puts: -66.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $7.27M
Calls: $1.62M (22%)
Puts: $5.65M (78%)
Prior (07/14) $6.11M
Calls: $3.01M (49%)
Puts: $3.10M (51%)
Current vs Prior +19.06%
Calls: -46.19%
Puts: +82.44%
Prior 7-Day Total $49.35M
Calls: $12.04M (24%)
Puts: $37.30M (76%)
Prior 7-Day Average $7.05M
Calls: $1.72M (24%)
Puts: $5.33M (76%)
Current vs Prior 7-Day Avg +3.19%
Calls: -5.83%
Puts: +6.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.88
Prior (07/14) 0.51
Current vs Prior +72.70%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg -68.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 503,685
Calls: 381,556 (76%)
Puts: 122,129 (24%)
Prior (07/14) 532,175
Calls: 404,826 (76%)
Puts: 127,349 (24%)
Current vs Prior -5.35%
Prior 7-Day Total 3,512,540
Calls: 2,403,317 (68%)
Puts: 1,109,223 (32%)
Prior 7-Day Average 501,791
Calls: 343,331 (68%)
Puts: 158,460 (32%)
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.55% | 5.92%3.55% | 13.89%
Prior 4.18% | 6.64%4.18% | 14.19%
Current vs Prior -14.86% | -10.75%-14.87% | -2.10%
Prior 7-Day Avg 3.99% | 6.35%5.36% | 13.83%
Current vs 7-Day Avg -10.90% | -6.66%-33.72% | +0.48%
Prior 7-Day Eod 4.18% | 6.64%4.18% | 14.19%
Current vs 7-Day Eod -14.86% | -10.75%-14.87% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($5.65M) vs calls ($1.62M). Below-average activity with volume down 47% vs prior. P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (381,556 calls vs 122,129 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.052.20$2.137.0%2160.433.7K
$43.00Aug 142.702.90$2.807.1%80.5412
$40.00Aug 214.504.90$4.708.5%130.71583
$41.50Jul 242.052.25$2.159.3%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 142.502.65$2.585.8%320.4714
$48.00Aug 75.606.00$5.806.9%20.75--
$45.00Aug 213.704.00$3.857.8%2670.574.9K
$41.00Aug 141.601.75$1.688.9%50.3411
$44.00Aug 143.003.30$3.159.5%120.52206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.600.70$0.6515.4%2520.512.2K
$50.00Aug 210.750.90$0.8318.1%1160.214.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.908.70$7.8023.1%31.00--
$36.00Jul 176.907.70$7.3011.0%61.003
$37.00Jul 175.906.70$6.3012.7%51.005
$40.00Jul 172.903.80$3.3526.9%231.00183
$38.00Jul 174.905.70$5.3015.1%80.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.407.20$6.8011.8%130.98662
$49.00Jul 175.306.60$5.9521.8%10.97--
$49.50Jul 175.806.70$6.2514.4%100.961
$48.50Jul 174.806.10$5.4523.9%20.962
$48.00Jul 174.305.70$5.0028.0%30.954

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 4.2K, top 650)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.600.70$0.6515.4%2520.512.2K
$45.00Aug 212.052.20$2.137.0%2160.433.7K
$44.00Jul 170.200.40$0.3066.7%1230.29283
$50.00Aug 210.750.90$0.8318.1%1160.214.2K
$46.00Jul 240.200.35$0.2853.6%1080.18204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.351.50$1.4310.5%6500.2920.3K
$45.00Aug 213.704.00$3.857.8%2670.574.9K
$45.00Jul 171.802.20$2.0020.0%2450.847.9K
$42.00Jul 170.150.30$0.2268.2%2070.25847
$45.50Jul 242.452.85$2.6515.1%1630.7829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 42.7%, max 183.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21151.4%53.5%183.3%4--
$50.00Jul 17Aug 28101.4%48.3%110.0%7--
$37.00Jul 17Jul 24116.2%58.6%98.4%75
$48.00Jul 17Aug 788.1%57.7%52.8%1719
$47.50Jul 17Jul 2472.1%48.1%49.9%132.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21101.4%53.3%90.3%406.0K
$47.00Jul 17Jul 2474.6%48.1%55.1%52--
$48.00Jul 17Aug 788.1%57.7%52.8%54
$45.50Jul 17Jul 2462.4%43.5%43.3%166166
$40.00Jul 17Aug 2855.9%41.6%34.2%81.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 15.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 7$0.33$1.67$0.335.06$48.33
$45.00$46.00Jul 31$0.20$0.80$0.204.00$45.20
$47.00$48.00Aug 7$0.23$0.77$0.233.35$47.23
$44.00$44.50Jul 17$0.12$0.38$0.123.17$44.12
$50.00$51.00Aug 14$0.25$0.75$0.253.00$50.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Jul 24$0.12$1.88$0.1215.67$39.88
$38.00$37.00Aug 7$0.11$0.89$0.118.09$37.89
$38.00$36.00Jul 31$0.23$1.77$0.237.70$37.77
$42.00$41.00Jul 17$0.14$0.86$0.146.14$41.86
$37.00$35.00Aug 7$0.34$1.66$0.344.88$36.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.85$0.85$0.155.67$41.85
$35.00$37.00Jul 24$1.70$1.70$0.305.67$36.70
$35.00$40.00Aug 21$3.95$3.95$1.053.76$38.95
$41.50$42.00Jul 24$0.35$0.35$0.152.33$41.85
$42.00$42.50Jul 24$0.30$0.30$0.201.50$42.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 31$1.75$1.75$0.257.00$48.25
$48.00$47.00Jul 17$0.85$0.85$0.155.67$47.15
$50.00$45.00Aug 21$4.25$4.25$0.755.67$45.75
$45.00$44.50Jul 17$0.40$0.40$0.104.00$44.60
$44.50$44.00Jul 17$0.37$0.37$0.132.85$44.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.05101.4%56.5%
$48.00Jul 17Jul 24$0.0888.1%49.5%
$47.50Jul 17Jul 24$0.1272.1%48.1%
$47.00Jul 17Jul 24$0.1574.6%48.1%
$35.00Jul 17Jul 24$0.20151.4%118.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.1062.5%56.7%
$45.50Jul 17Jul 24$0.1562.4%43.5%
$48.00Jul 17Jul 24$0.1588.1%49.5%
$40.00Jul 17Jul 24$0.1755.9%43.3%
$35.00Aug 7Aug 21$0.1757.3%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.02% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.65$0.65$1.30$41.70$44.303.02%
$42.50Jul 17$1.08$0.35$1.43$41.07$43.933.32%
$44.00Jul 17$0.30$1.23$1.53$42.47$45.533.55%
$42.00Jul 17$1.50$0.22$1.72$40.28$43.724.00%
$44.50Jul 17$0.18$1.60$1.78$42.72$46.284.14%
$45.00Jul 17$0.15$2.00$2.15$42.85$47.155.00%
$43.50Jul 24$0.95$1.35$2.30$41.20$45.805.34%
$43.00Jul 24$1.20$1.13$2.33$40.67$45.335.41%
$44.00Jul 24$0.68$1.65$2.33$41.67$46.335.41%
$42.50Jul 24$1.50$0.90$2.40$40.10$44.905.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.42% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 17$0.10$0.08$0.18$40.82$45.68
$45.00$41.00Jul 17$0.15$0.08$0.23$40.77$45.23
$44.50$41.00Jul 17$0.18$0.08$0.26$40.74$44.76
$45.50$42.00Jul 17$0.10$0.22$0.32$41.68$45.82
$45.00$42.00Jul 17$0.15$0.22$0.37$41.63$45.37
$44.00$41.00Jul 17$0.30$0.08$0.38$40.62$44.38
$44.50$42.00Jul 17$0.18$0.22$0.40$41.60$44.90
$45.50$42.50Jul 17$0.10$0.35$0.45$42.05$45.95
$45.00$42.50Jul 17$0.15$0.35$0.50$42.00$45.50
$44.00$42.00Jul 17$0.30$0.22$0.52$41.48$44.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 6.69, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4449/50Jul 31$0.87$0.136.69$43.13$49.87
43/4447/48Aug 7$0.86$0.146.14$43.14$47.86
39/4043/44Aug 14$0.85$0.155.67$39.15$43.85
40/4346/49Aug 28$2.55$0.455.67$40.45$48.55
43/4446/47Jul 31$0.84$0.165.25$43.16$46.84
42/4344/45Jul 31$0.83$0.174.88$42.17$44.83
42/4349/50Jul 31$0.83$0.174.88$42.17$49.83
42/4346/47Aug 7$0.82$0.184.56$42.18$46.82
43/4450/51Aug 14$0.82$0.184.56$43.18$50.82
44/4849/50Jul 31$3.25$0.754.33$44.75$52.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.05$0.9519.00
$46.00$47.00$48.00Jul 31$0.09$0.9110.11
$43.00$46.00$49.00Aug 28$0.27$2.7310.11
$42.50$43.00$43.50Jul 24$0.05$0.459.00
$45.00$45.50$46.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.09$0.9110.11
$41.00$42.00$43.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.75, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.75$4.25
$46.00$49.001:2Aug 14$0.00$3.00
$46.00$49.001:2Aug 28-$0.33$2.67
$37.00$39.501:2Jul 24-$0.10$2.40
$43.00$46.001:2Aug 28-$0.91$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$44.001:2Aug 7-$0.16$3.84
$38.00$36.001:2Aug 28-$0.17$1.83
$44.00$43.001:2Jul 17-$0.07$0.93
$38.00$37.001:2Jul 24-$0.08$0.92
$39.00$38.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.23%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$2.250.482.2%5.23%7.46%10--
$45.00Aug 21$2.050.434.5%4.76%9.32%2163.7K
$44.00Jul 31$1.750.462.2%4.07%6.30%10--
$45.00Aug 7$1.650.424.5%3.83%8.39%3520
$46.00Aug 28$1.650.406.9%3.83%10.71%1--
$46.00Aug 14$1.500.386.9%3.49%10.36%1--
$45.00Jul 31$1.300.404.5%3.02%7.57%22408
$46.00Aug 7$1.300.376.9%3.02%9.90%5--
$47.00Aug 7$1.050.319.2%2.44%11.64%1527
$46.00Jul 31$1.000.356.9%2.32%9.20%10554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,904
Total Puts 6,930
Put/Call Ratio 0.88
Net Difference 974

Prior's Put/Call Breakdown

Total Calls 18,586
Total Puts 9,436
Put/Call Ratio 0.51
Net Difference 9,150

Prior 7-Day Put/Call Summary

Total Calls 66,568
Total Puts 145,140
Average Put/Call Ratio 2.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All