Tour v494
BSX
BOSTON SCIENTIFIC CO
$49.31 +0.02%
$49.51 (+0.41%)🌙
as of 08/07 06:18 PM
(8/6 18:25) ◀
|
Friday, August 7, 2026 (6:18pm)
January 2026
|
▶ (8/10 18:21)
◀ 8/7 18:18 ▶

Option Volume

Detail
ℹ
Current (08/07) 30,219
Calls: 12,195 (40%)
Puts: 18,024 (60%)
Prior (08/06) 35,533
Calls: 16,040 (45%)
Puts: 19,493 (55%)
Current vs Prior -14.96%
Calls: -23.97% (Calls)
Puts: -7.54% (Puts)
Prior 7-Day Total 347,880
Calls: 178,453 (51%)
Puts: 169,427 (49%)
Prior 7-Day Average 49,697
Calls: 25,493 (51%)
Puts: 24,203 (49%)
Current vs Prior 7-Day Avg -39.19%
Calls: -52.16%
Puts: -25.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $6.27M
Calls: $3.06M (49%)
Puts: $3.21M (51%)
Prior (08/06) $10.38M
Calls: $6.61M (64%)
Puts: $3.77M (36%)
Current vs Prior -39.56%
Calls: -53.73%
Puts: -14.70%
Prior 7-Day Total $65.81M
Calls: $42.25M (64%)
Puts: $23.57M (36%)
Prior 7-Day Average $9.40M
Calls: $6.04M (64%)
Puts: $3.37M (36%)
Current vs Prior 7-Day Avg -33.28%
Calls: -49.31%
Puts: -4.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.48
Prior (08/06) 1.22
Current vs Prior +21.62%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 713,599
Calls: 514,677 (72%)
Puts: 198,922 (28%)
Prior (08/06) 718,275
Calls: 512,206 (71%)
Puts: 206,069 (29%)
Current vs Prior -0.65%
Prior 7-Day Total 5,133,519
Calls: 3,735,325 (73%)
Puts: 1,398,194 (27%)
Prior 7-Day Average 733,359
Calls: 533,617 (73%)
Puts: 199,742 (27%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.28% | 3.95%6.55% | 10.40%
Prior 2.96% | 4.50%6.82% | 10.67%
Current vs Prior +33.53% | +45.47%-3.89% | -2.49%
Prior 7-Day Avg 3.91% | 6.33%8.39% | 11.88%
Current vs 7-Day Avg +1.19% | +3.48%-21.89% | -12.40%
Prior 7-Day Eod 2.96% | 4.50%6.82% | 10.67%
Current vs 7-Day Eod +33.53% | +45.47%-3.89% | -2.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.48 indicates protective positioning. Call-heavy open interest (514,677 calls vs 198,922 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.309.70$9.504.2%30.99700
$43.00Aug 216.306.60$6.454.7%10.97--
$45.00Sep 185.305.60$5.455.5%2630.797.3K
$50.00Sep 182.302.45$2.386.3%1620.4914.5K
$42.00Aug 147.107.60$7.356.8%20.9713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.652.85$2.757.3%380.517.9K
$55.00Sep 186.006.60$6.309.5%120.775.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.800.90$0.8511.8%9180.2327.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.750.90$0.8318.1%9710.219.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.309.70$9.504.2%30.99700
$43.50Aug 74.106.30$5.2042.3%40.9810
$40.00Aug 77.5010.70$9.1035.2%80.9825
$43.00Aug 216.306.60$6.454.7%10.97--
$42.00Aug 147.107.60$7.356.8%20.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 144.105.30$4.7025.5%3221.001
$55.00Aug 145.206.00$5.6014.3%3221.0013
$51.00Aug 70.551.95$1.25112.0%40.9723
$50.00Aug 70.500.95$0.7361.6%150.9636
$53.00Aug 72.254.00$3.1355.9%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 20.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.800.90$0.8511.8%9180.2327.5K
$50.00Aug 70.000.05$0.03166.7%2830.10759
$52.00Aug 140.150.25$0.2050.0%2720.17140
$45.00Sep 185.305.60$5.455.5%2630.797.3K
$49.00Aug 70.250.50$0.3865.8%2550.86396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 140.000.35$0.18194.4%4.0K0.117.0K
$46.00Aug 210.050.65$0.35171.4%3.3K0.16291
$46.50Aug 140.050.30$0.18138.9%2.5K0.1266
$45.00Aug 210.150.30$0.2268.2%1.1K0.117.3K
$47.00Aug 140.100.25$0.1883.3%1.0K0.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1631.1%, max 5498.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 42159.3%38.6%5498.6%37
$54.00Aug 7Sep 111805.9%34.7%5103.6%465
$45.00Aug 7Sep 181912.4%37.9%4939.9%2678.3K
$43.00Aug 7Aug 211697.4%40.2%4120.1%4102
$47.00Aug 7Sep 111405.7%36.5%3746.6%35723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Aug 141805.9%42.3%4165.4%3241
$47.00Aug 7Sep 111405.7%36.5%3746.6%44
$41.00Aug 7Sep 41545.2%43.2%3475.9%2--
$48.00Aug 7Sep 111135.4%31.9%3461.0%52325
$46.00Aug 7Aug 28802.1%32.8%2344.4%102.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$54.00Aug 28$0.28$1.72$0.286.14$52.28
$53.00$54.00Aug 21$0.15$0.85$0.155.67$53.15
$53.00$56.00Sep 4$0.45$2.55$0.455.67$53.45
$52.00$53.00Sep 4$0.18$0.82$0.184.56$52.18
$52.00$53.00Aug 21$0.19$0.81$0.194.26$52.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Aug 28$0.20$1.80$0.209.00$44.80
$48.00$47.00Sep 11$0.12$0.88$0.127.33$47.88
$45.00$40.00Sep 18$0.68$4.32$0.686.35$44.32
$46.00$45.00Aug 28$0.15$0.85$0.155.67$45.85
$43.00$42.00Sep 11$0.18$0.82$0.184.56$42.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Sep 4$0.90$0.90$0.109.00$47.90
$45.00$47.00Aug 28$1.65$1.65$0.354.71$46.65
$42.00$42.50Aug 7$0.40$0.40$0.104.00$42.40
$40.00$46.00Sep 11$4.65$4.65$1.353.44$44.65
$42.00$43.50Aug 14$1.10$1.10$0.402.75$43.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$51.00Aug 7$1.88$1.88$0.1215.67$51.12
$55.00$54.00Aug 14$0.90$0.90$0.109.00$54.10
$54.00$50.00Aug 14$3.37$3.37$0.635.35$50.63
$55.00$50.00Aug 21$4.00$4.00$1.004.00$51.00
$54.00$53.00Aug 7$0.75$0.75$0.253.00$53.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.1246.2%41.5%
$43.00Aug 7Aug 21$0.151697.4%40.2%
$52.00Aug 7Aug 14$0.17398.2%33.9%
$47.50Aug 7Aug 14$0.221272.7%48.7%
$53.00Aug 14Aug 21$0.2339.1%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 21$0.05836.7%40.6%
$43.00Aug 21Aug 28$0.0540.2%35.0%
$47.50Aug 14Aug 21$0.1048.7%37.1%
$45.00Aug 14Aug 21$0.1445.6%42.0%
$46.50Aug 7Aug 14$0.15447.1%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.71% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Aug 7$0.10$0.25$0.35$49.15$49.850.71%
$49.00Aug 7$0.38$0.03$0.41$48.59$49.410.83%
$50.00Aug 7$0.03$0.73$0.76$49.24$50.761.54%
$51.00Aug 7$0.03$1.25$1.28$49.72$52.282.60%
$48.50Aug 7$1.45$0.10$1.55$46.95$50.053.14%
$49.00Aug 14$1.15$0.60$1.75$47.25$50.753.55%
$49.50Aug 14$0.98$0.80$1.78$47.72$51.283.61%
$48.50Aug 14$1.43$0.53$1.96$46.54$50.463.97%
$50.00Aug 14$0.70$1.33$2.03$47.97$52.034.12%
$48.00Aug 14$1.95$0.28$2.23$45.77$50.234.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.12% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$49.00Aug 7$0.03$0.03$0.06$48.94$50.06
$51.00$49.00Aug 7$0.03$0.03$0.06$48.94$51.06
$49.50$49.00Aug 7$0.10$0.03$0.13$48.87$49.63
$50.00$48.50Aug 7$0.03$0.10$0.13$48.37$50.13
$51.00$48.50Aug 7$0.03$0.10$0.13$48.37$51.13
$49.50$48.50Aug 7$0.10$0.10$0.20$48.30$49.70
$50.00$46.00Aug 7$0.03$0.18$0.21$45.79$50.21
$51.00$46.00Aug 7$0.03$0.18$0.21$45.79$51.21
$49.50$46.00Aug 7$0.10$0.18$0.28$45.72$49.78
$54.00$48.00Aug 14$0.10$0.28$0.38$47.62$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 6.69, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Aug 28$0.87$0.136.69$48.13$51.87
48/4950/51Aug 28$0.84$0.165.25$48.16$50.84
48/4952/53Sep 4$0.81$0.194.26$48.19$52.81
49/5054/55Aug 28$0.78$0.223.55$49.22$54.78
45/4749/50Sep 4$1.50$0.503.00$45.50$50.50
43/4548/49Aug 28$1.45$0.552.64$43.55$49.45
48/4954/55Aug 28$0.72$0.282.57$48.28$54.72
46/4748/49Aug 21$0.35$0.152.33$46.65$48.85
47/4848/49Aug 21$0.34$0.162.12$47.16$48.84
45/4647/48Aug 28$0.67$0.332.03$45.33$47.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.09$0.9110.11
$53.00$54.00$55.00Aug 21$0.12$0.887.33
$54.00$55.00$56.00Aug 28$0.15$0.855.67
$51.00$52.00$53.00Aug 14$0.18$0.824.56
$51.00$52.00$53.00Sep 4$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
$48.00$48.50$49.00Aug 21$0.05$0.459.00
$49.00$49.50$50.00Aug 21$0.05$0.459.00
$45.00$46.00$47.00Aug 28$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.05, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$46.001:2Sep 11-$0.05$5.95
$40.00$45.001:2Sep 18-$0.35$4.65
$53.00$56.001:2Sep 4$0.00$3.00
$47.00$50.001:2Sep 11-$0.87$2.13
$52.00$54.001:2Aug 28-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$41.001:2Aug 7-$0.23$2.27
$47.00$45.001:2Sep 4-$0.05$1.95
$42.00$41.001:2Aug 21-$0.05$0.95
$43.00$42.001:2Aug 28-$0.06$0.94
$42.00$41.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.66%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.300.491.4%4.66%6.06%16214.5K
$50.00Sep 11$1.750.471.4%3.55%4.95%673
$50.00Sep 4$1.650.551.4%3.35%4.75%2165
$51.00Sep 4$1.250.463.4%2.53%5.96%417
$50.00Aug 28$1.200.431.4%2.43%3.83%58177
$49.50Aug 21$1.100.530.4%2.23%2.62%1273
$50.00Aug 21$1.050.471.4%2.13%3.53%3618.4K
$51.00Aug 28$1.000.353.4%2.03%5.46%856
$52.00Sep 4$0.950.375.5%1.93%7.38%1--
$49.50Aug 14$0.800.540.4%1.62%2.01%22443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,195
Total Puts 18,024
Put/Call Ratio 1.48
Net Difference -5,829

Prior's Put/Call Breakdown

Total Calls 16,040
Total Puts 19,493
Put/Call Ratio 1.22
Net Difference -3,453

Prior 7-Day Put/Call Summary

Total Calls 178,453
Total Puts 169,427
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All