Tour v500
BSX
BOSTON SCIENTIFIC CO
$50.46 +2.33%
$50.60 (+0.28%)🌙
as of 08/10 06:21 PM
(8/7 18:18) ◀
|
Monday, August 10, 2026 (6:21pm)
January 2026
|
▶ (8/11 18:23)
◀ 8/10 18:21 ▶

Option Volume

Detail
ℹ
Current (08/10) 51,291
Calls: 16,343 (32%)
Puts: 34,948 (68%)
Prior (08/07) 30,219
Calls: 12,195 (40%)
Puts: 18,024 (60%)
Current vs Prior +69.73%
Calls: +34.01% (Calls)
Puts: +93.90% (Puts)
Prior 7-Day Total 298,428
Calls: 144,094 (48%)
Puts: 154,334 (52%)
Prior 7-Day Average 42,632
Calls: 20,584 (48%)
Puts: 22,047 (52%)
Current vs Prior 7-Day Avg +20.31%
Calls: -20.61%
Puts: +58.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.76M
Calls: $5.15M (76%)
Puts: $1.62M (24%)
Prior (08/07) $6.27M
Calls: $3.06M (49%)
Puts: $3.21M (51%)
Current vs Prior +7.81%
Calls: +68.21%
Puts: -49.69%
Prior 7-Day Total $59.59M
Calls: $36.18M (61%)
Puts: $23.41M (39%)
Prior 7-Day Average $8.51M
Calls: $5.17M (61%)
Puts: $3.34M (39%)
Current vs Prior 7-Day Avg -20.56%
Calls: -0.45%
Puts: -51.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.14
Prior (08/07) 1.48
Current vs Prior +44.68%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +77.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 670,893
Calls: 478,174 (71%)
Puts: 192,719 (29%)
Prior (08/07) 713,599
Calls: 514,677 (72%)
Puts: 198,922 (28%)
Current vs Prior -5.98%
Prior 7-Day Total 4,930,144
Calls: 3,583,119 (73%)
Puts: 1,347,025 (27%)
Prior 7-Day Average 704,306
Calls: 511,874 (73%)
Puts: 192,432 (27%)
Current vs Prior 7-Day Avg -4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.26% | 6.40%6.40% | 9.93%
Prior 3.95% | 6.55%6.55% | 10.40%
Current vs Prior +7.74% | -2.28%-2.28% | -4.56%
Prior 7-Day Avg 3.83% | 6.32%8.02% | 11.62%
Current vs 7-Day Avg +11.32% | +1.30%-20.17% | -14.52%
Prior 7-Day Eod 3.95% | 6.55%6.55% | 10.40%
Current vs 7-Day Eod +7.74% | -2.28%-2.28% | -4.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.15M) vs puts ($1.62M). Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.106.40$6.254.8%960.837.5K
$42.50Aug 147.808.30$8.056.2%30.96--
$40.50Aug 149.8010.50$10.156.9%40.9764
$43.50Aug 146.807.30$7.057.1%50.962
$41.00Aug 149.3010.00$9.657.3%70.972
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 149.009.80$9.408.5%61.00--
$60.00Aug 219.009.80$9.408.5%141.00153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.500.60$0.5518.2%2660.40270
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 144.305.00$4.6515.1%10.9720
$43.00Aug 217.308.10$7.7010.4%60.97--
$40.50Aug 149.8010.50$10.156.9%40.9764
$41.00Aug 149.3010.00$9.657.3%70.972
$42.00Aug 148.309.00$8.658.1%60.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 149.009.80$9.408.5%61.00--
$60.00Aug 219.009.80$9.408.5%141.00153
$55.00Aug 214.204.90$4.5515.4%150.89--
$56.00Aug 144.906.00$5.4520.2%10.88--
$57.00Aug 146.006.90$6.4514.0%30.88--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 40.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.200.45$0.3375.8%1.7K0.1118.4K
$51.00Aug 211.051.25$1.1517.4%1.4K0.46185
$55.00Sep 180.901.15$1.0224.5%1.3K0.2828.0K
$52.00Aug 140.250.40$0.3345.5%9010.25286
$53.00Aug 140.050.20$0.13115.4%7480.12171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 210.100.30$0.20100.0%10.1K0.11380
$46.00Aug 210.050.40$0.23152.2%6.0K0.113.4K
$47.00Aug 210.150.35$0.2580.0%4.3K0.14475
$46.00Aug 140.000.05$0.03166.7%3.0K0.035.0K
$45.00Sep 180.500.85$0.6851.5%3.0K0.179.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 34.9%, max 143.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 1194.9%38.9%143.8%25--
$56.00Aug 14Sep 1180.4%36.9%117.6%167
$60.00Aug 14Sep 1877.6%40.2%93.1%1.7K18.4K
$43.00Aug 14Aug 2189.9%50.1%79.3%875
$41.00Aug 14Aug 28111.6%70.2%59.0%82
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 14Aug 2177.6%46.4%67.1%20153
$44.00Aug 14Sep 1179.2%48.5%63.2%3704
$45.50Aug 14Aug 2158.2%40.4%44.1%421.2K
$47.00Aug 14Sep 1150.4%37.7%33.8%1.0K1.0K
$46.00Aug 14Sep 1146.8%36.0%30.0%3.0K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 21.22, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$60.00Aug 28$0.18$3.82$0.1821.22$56.18
$56.00$60.00Sep 4$0.23$3.77$0.2316.39$56.23
$57.00$60.00Aug 14$0.25$2.75$0.2511.00$57.25
$57.00$60.00Sep 11$0.25$2.75$0.2511.00$57.25
$52.00$53.00Sep 4$0.10$0.90$0.109.00$52.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Sep 4$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.19$0.81$0.194.26$45.81
$48.00$47.00Sep 11$0.20$0.80$0.204.00$47.80
$51.00$50.00Aug 28$0.25$0.75$0.253.00$50.75
$49.50$49.00Aug 14$0.13$0.37$0.132.85$49.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 32.33, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.90$0.90$0.109.00$46.90
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$50.00$51.00Sep 11$0.83$0.83$0.174.88$50.83
$46.00$47.00Sep 4$0.82$0.82$0.184.56$46.82
$43.50$44.00Aug 14$0.40$0.40$0.104.00$43.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.85$4.85$0.1532.33$55.15
$56.00$52.00Aug 14$3.70$3.70$0.3012.33$52.30
$55.00$53.00Aug 21$1.65$1.65$0.354.71$53.35
$52.00$51.00Aug 28$0.80$0.80$0.204.00$51.20
$53.00$52.00Aug 21$0.68$0.68$0.322.12$52.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1046.8%45.9%
$55.00Aug 14Aug 21$0.1053.3%39.1%
$47.00Aug 14Aug 21$0.2050.4%39.4%
$54.00Aug 14Aug 21$0.2244.2%39.2%
$41.00Aug 14Aug 28$0.25111.6%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.0558.2%40.4%
$47.00Aug 14Aug 21$0.1550.4%39.4%
$45.00Aug 21Aug 28$0.1541.1%41.5%
$46.50Aug 14Aug 21$0.1742.3%40.5%
$46.00Aug 14Aug 21$0.2046.8%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.17% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 14$1.05$0.55$1.60$48.40$51.603.17%
$51.00Aug 14$0.55$1.10$1.65$49.35$52.653.27%
$49.50Aug 14$1.48$0.33$1.81$47.69$51.313.59%
$49.00Aug 14$1.68$0.20$1.88$47.12$50.883.73%
$52.00Aug 14$0.33$1.75$2.08$49.92$54.084.12%
$48.50Aug 14$2.15$0.15$2.30$46.20$50.804.56%
$50.00Aug 21$1.63$1.08$2.71$47.29$52.715.37%
$48.00Aug 14$2.65$0.10$2.75$45.25$50.755.45%
$51.00Aug 21$1.15$1.60$2.75$48.25$53.755.45%
$49.50Aug 21$1.95$0.85$2.80$46.70$52.305.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.46% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.00Aug 14$0.13$0.10$0.23$47.77$53.23
$53.00$48.50Aug 14$0.13$0.15$0.28$48.22$53.28
$53.00$49.00Aug 14$0.13$0.20$0.33$48.67$53.33
$56.00$48.00Aug 14$0.23$0.10$0.33$47.67$56.33
$57.00$48.00Aug 14$0.28$0.10$0.38$47.62$57.38
$56.00$48.50Aug 14$0.23$0.15$0.38$48.12$56.38
$52.00$48.00Aug 14$0.33$0.10$0.43$47.57$52.43
$57.00$48.50Aug 14$0.28$0.15$0.43$48.07$57.43
$56.00$49.00Aug 14$0.23$0.20$0.43$48.57$56.43
$53.00$49.50Aug 14$0.13$0.33$0.46$49.04$53.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.88, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5050/51Aug 28$0.83$0.174.88$48.67$50.83
42/4350/51Aug 28$0.81$0.194.26$42.19$50.81
50/5354/55Sep 4$2.38$0.623.84$50.62$56.38
50/5152/54Sep 11$1.56$0.443.55$49.44$53.56
48/4850/51Aug 28$0.76$0.243.17$47.74$50.76
50/5155/56Sep 11$0.76$0.243.17$50.24$55.76
47/4850/51Aug 21$0.73$0.272.70$46.77$50.73
46/4650/51Aug 28$0.73$0.272.70$45.77$50.73
48/4950/51Aug 28$0.70$0.302.33$48.30$50.70
49/5050/51Aug 21$0.68$0.322.12$48.82$50.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.10$0.909.00
$50.00$51.00$52.00Aug 21$0.10$0.909.00
$46.00$46.50$47.00Aug 14$0.07$0.436.14
$48.50$49.00$49.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.00, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Aug 28-$1.00$3.00
$57.00$60.001:2Sep 11$0.00$3.00
$50.00$51.001:2Aug 14-$0.05$0.95
$54.00$55.001:2Aug 21-$0.06$0.94
$56.00$57.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 28-$0.43$1.57
$45.00$43.001:2Sep 4-$0.43$1.57
$51.00$50.001:2Aug 14$0.00$1.00
$45.00$44.001:2Aug 21-$0.08$0.92
$45.50$44.501:2Aug 14-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.07%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Sep 4$1.550.451.1%3.07%4.14%720
$51.00Sep 11$1.500.501.1%2.97%4.04%34--
$52.00Sep 11$1.450.443.0%2.87%5.93%654
$51.00Aug 28$1.400.471.1%2.77%3.84%1364
$52.00Sep 4$1.100.383.0%2.18%5.23%1757
$51.00Aug 21$1.050.461.1%2.08%3.15%1.4K185
$52.00Aug 28$1.050.383.0%2.08%5.13%79312
$53.00Sep 4$1.000.335.0%1.98%7.02%14100
$55.00Sep 18$0.900.289.0%1.78%10.78%1.3K28.0K
$53.00Aug 28$0.700.305.0%1.39%6.42%30287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,343
Total Puts 34,948
Put/Call Ratio 2.14
Net Difference -18,605

Prior's Put/Call Breakdown

Total Calls 12,195
Total Puts 18,024
Put/Call Ratio 1.48
Net Difference -5,829

Prior 7-Day Put/Call Summary

Total Calls 144,094
Total Puts 154,334
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All