Tour v504
BSX
BOSTON SCIENTIFIC CO
$51.19 +1.45%
$51.21 (+0.04%)🌙
as of 08/11 06:23 PM
(8/10 18:21) ◀
|
Tuesday, August 11, 2026 (6:23pm)
January 2026
|
▶ (8/12 18:21)
◀ 8/11 18:23 ▶

Option Volume

Detail
ℹ
Current (08/11) 44,308
Calls: 26,060 (59%)
Puts: 18,248 (41%)
Prior (08/10) 51,291
Calls: 16,343 (32%)
Puts: 34,948 (68%)
Current vs Prior -13.61%
Calls: +59.46% (Calls)
Puts: -47.79% (Puts)
Prior 7-Day Total 309,805
Calls: 143,916 (46%)
Puts: 165,889 (54%)
Prior 7-Day Average 44,257
Calls: 20,559 (46%)
Puts: 23,698 (54%)
Current vs Prior 7-Day Avg +0.11%
Calls: +26.75%
Puts: -23.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $7.72M
Calls: $6.09M (79%)
Puts: $1.63M (21%)
Prior (08/10) $6.76M
Calls: $5.15M (76%)
Puts: $1.62M (24%)
Current vs Prior +14.10%
Calls: +18.33%
Puts: +0.63%
Prior 7-Day Total $54.33M
Calls: $36.73M (68%)
Puts: $17.60M (32%)
Prior 7-Day Average $7.76M
Calls: $5.25M (68%)
Puts: $2.51M (32%)
Current vs Prior 7-Day Avg -0.60%
Calls: +16.02%
Puts: -35.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.70
Prior (08/10) 2.14
Current vs Prior -67.25%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -46.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 747,568
Calls: 558,907 (75%)
Puts: 188,661 (25%)
Prior (08/10) 670,893
Calls: 478,174 (71%)
Puts: 192,719 (29%)
Current vs Prior +11.43%
Prior 7-Day Total 4,894,587
Calls: 3,531,927 (72%)
Puts: 1,362,660 (28%)
Prior 7-Day Average 699,226
Calls: 504,561 (72%)
Puts: 194,665 (28%)
Current vs Prior 7-Day Avg +6.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.83% | 6.02%6.02% | 9.87%
Prior 4.26% | 6.40%6.40% | 9.93%
Current vs Prior -10.14% | -6.00%-6.00% | -0.64%
Prior 7-Day Avg 4.13% | 6.54%7.80% | 11.33%
Current vs 7-Day Avg -7.33% | -8.02%-22.86% | -12.94%
Prior 7-Day Eod 4.26% | 6.40%6.40% | 9.93%
Current vs 7-Day Eod -10.14% | -6.00%-6.00% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.09M) vs puts ($1.63M). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (558,907 calls vs 188,661 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.707.10$6.905.8%2900.867.5K
$41.00Aug 149.8010.60$10.207.8%1801.005
$44.00Aug 147.007.60$7.308.2%81.0027
$41.50Aug 149.3010.10$9.708.2%1790.932
$42.00Aug 148.809.60$9.208.7%51.0016
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.409.10$8.758.0%20.98--
$60.00Sep 188.609.50$9.059.9%80.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 149.8010.60$10.207.8%1801.005
$42.00Aug 148.809.60$9.208.7%51.0016
$42.50Aug 148.409.20$8.809.1%21.00--
$43.00Aug 147.608.60$8.1012.3%31.0075
$44.00Aug 147.007.60$7.308.2%81.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.409.10$8.758.0%20.98--
$57.00Aug 145.406.10$5.7512.2%20.97--
$60.00Sep 188.609.50$9.059.9%80.90--
$55.00Aug 213.804.20$4.0010.0%150.861.4K
$54.00Aug 212.803.50$3.1522.2%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 23.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.901.25$1.0832.4%1.7K0.3027.6K
$51.00Aug 211.251.60$1.4324.5%7630.551.6K
$48.00Aug 143.003.50$3.2515.4%7220.941.4K
$53.00Sep 111.301.80$1.5532.3%6340.4031
$52.00Aug 140.300.50$0.4050.0%5240.33967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.050.35$0.20150.0%4.0K0.114.2K
$48.00Aug 210.100.30$0.20100.0%3.0K0.13245
$45.00Sep 180.400.60$0.5040.0%2.6K0.1410.6K
$46.50Aug 210.050.15$0.10100.0%2.5K0.072.3K
$50.00Sep 251.702.15$1.9223.4%4730.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 15.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 14Sep 2540.7%35.1%15.8%219476
$52.00Aug 14Sep 2541.0%36.2%13.3%540986
$53.00Aug 14Sep 2541.8%37.7%10.7%98739
$50.00Aug 14Sep 2537.2%36.1%2.9%2133.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 14Sep 2540.7%35.1%15.8%8510
$50.00Aug 14Sep 2537.2%36.1%2.9%62855

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 5.25, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Aug 14$0.20$0.30$0.20100%1.50$46.70
$50.00$51.00Sep 11$0.30$0.70$0.3061%2.33$50.30
$47.50$48.00Aug 14$0.23$0.27$0.2396%1.17$47.73
$48.00$50.00Sep 4$1.17$0.83$1.1778%0.71$49.17
$51.00$52.00Aug 28$0.25$0.75$0.2552%3.00$51.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Sep 4$0.16$0.84$0.1657%5.25$51.84
$51.00$50.00Aug 28$0.25$0.75$0.2548%3.00$50.75
$49.00$48.00Sep 4$0.15$0.85$0.1532%5.67$48.85
$52.00$51.00Aug 14$0.45$0.55$0.4567%1.22$51.55
$47.00$45.00Aug 28$0.15$1.85$0.1518%12.33$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 5.25, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Aug 28$0.45$0.45$0.5572%0.82$54.45
$55.00$60.00Sep 18$0.80$0.80$4.2070%0.19$55.80
$56.00$57.00Sep 25$0.38$0.38$0.6271%0.61$56.38
$55.00$56.00Sep 4$0.27$0.27$0.7375%0.37$55.27
$52.00$53.00Sep 11$0.50$0.50$0.5053%1.00$52.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Sep 4$0.84$0.84$0.1650%5.25$50.16
$50.00$45.00Sep 18$1.30$1.30$3.7061%0.35$48.70
$48.50$48.00Aug 28$0.33$0.33$0.1774%1.94$48.17
$47.00$46.00Sep 11$0.35$0.35$0.6579%0.54$46.65
$49.00$48.00Sep 11$0.42$0.42$0.5868%0.72$48.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 14Aug 21$0.6040.7%36.2%
$52.00Aug 14Aug 21$0.5541.0%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 14Aug 21$0.4040.7%36.2%
$52.00Aug 14Aug 21$0.5241.0%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.95% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 14$0.83$0.68$1.51$49.49$52.512.95%
$52.00Aug 14$0.40$1.13$1.53$50.47$53.532.99%
$50.00Aug 14$1.35$0.25$1.60$48.40$51.603.13%
$49.50Aug 14$1.88$0.13$2.01$47.49$51.513.93%
$49.00Aug 14$2.25$0.10$2.35$46.65$51.354.59%
$51.00Aug 21$1.43$1.08$2.51$48.49$53.514.90%
$52.00Aug 21$0.95$1.65$2.60$49.40$54.605.08%
$50.00Aug 21$2.00$0.68$2.68$47.32$52.685.24%
$48.50Aug 14$2.70$0.08$2.78$45.72$51.285.43%
$53.00Aug 21$0.63$2.47$3.10$49.90$56.106.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.25% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.50Aug 14$0.05$0.08$0.13$48.37$54.13
$54.00$49.00Aug 14$0.05$0.10$0.15$48.85$54.15
$55.00$48.50Aug 14$0.08$0.08$0.16$48.34$55.16
$55.00$49.00Aug 14$0.08$0.10$0.18$48.82$55.18
$54.00$49.50Aug 14$0.05$0.13$0.18$49.32$54.18
$55.00$49.50Aug 14$0.08$0.13$0.21$49.29$55.21
$53.00$48.50Aug 14$0.18$0.08$0.26$48.24$53.26
$53.00$49.00Aug 14$0.18$0.10$0.28$48.72$53.28
$53.00$49.50Aug 14$0.18$0.13$0.31$49.19$53.31
$54.00$50.00Aug 14$0.05$0.25$0.30$49.70$54.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/55Aug 28$0.78$0.2246%3.55$47.72$54.78
42/4356/57Sep 25$0.58$0.4260%1.38$42.42$56.58
47/4856/57Sep 25$0.72$0.2843%2.57$47.28$56.72
46/4755/56Sep 11$0.60$0.4051%1.50$46.40$55.60
44/4556/57Sep 25$0.53$0.4756%1.13$44.47$56.53
48/4955/56Sep 11$0.67$0.3340%2.03$48.33$55.67
45/4656/57Sep 25$0.53$0.4752%1.13$45.47$56.53
46/4756/57Sep 25$0.56$0.4448%1.27$46.44$56.56
46/4756/57Sep 11$0.46$0.5457%0.85$46.54$56.46
48/4954/55Aug 28$0.60$0.4042%1.50$48.40$54.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 2.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.48$3.5256%2.38
$50.00$55.00$60.00Sep 18$1.37$3.6351%2.65
$50.00$51.00$52.00Aug 14$0.09$0.9143%10.11
$52.00$53.00$54.00Aug 14$0.09$0.9127%10.11
$50.00$51.00$52.00Aug 21$0.09$0.9125%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.55$3.4556%2.23
$50.00$55.00$60.00Sep 18$1.55$3.4550%2.23
$50.00$51.00$52.00Sep 11$0.07$0.9314%13.29
$50.00$51.00$52.00Aug 21$0.17$0.8325%4.88
$49.00$49.50$50.00Aug 14$0.09$0.4113%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.25, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Sep 4-$1.00$2.00
$50.00$51.001:2Aug 14-$0.31$0.69
$52.00$54.001:2Sep 4-$0.37$1.63
$48.00$50.001:2Sep 11-$1.15$0.85
$53.00$54.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.25$4.75
$54.00$51.001:2Sep 25-$0.06$2.94
$52.00$51.001:2Aug 14-$0.23$0.77
$60.00$57.001:2Aug 14-$2.75$0.25
$51.00$50.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.42%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 25$1.750.443.5%3.42%6.95%7--
$54.00Sep 25$1.450.385.5%2.83%8.32%4--
$55.00Sep 25$1.150.337.4%2.25%9.69%2961
$52.00Sep 25$1.800.491.6%3.52%5.10%1619
$56.00Sep 25$0.650.299.4%1.27%10.67%332
$55.00Sep 18$0.900.307.4%1.76%9.20%1.7K27.6K
$52.00Sep 11$1.650.471.6%3.22%4.81%5--
$53.00Sep 11$1.300.403.5%2.54%6.08%63431
$54.00Sep 11$0.850.335.5%1.66%7.15%1--
$55.00Sep 11$0.700.287.4%1.37%8.81%35393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,060
Total Puts 18,248
Put/Call Ratio 0.70
Net Difference 7,812

Prior's Put/Call Breakdown

Total Calls 16,343
Total Puts 34,948
Put/Call Ratio 2.14
Net Difference -18,605

Prior 7-Day Put/Call Summary

Total Calls 143,916
Total Puts 165,889
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All