Tour v505
BSX
BOSTON SCIENTIFIC CO
$51.42 +0.45%
$44.24 (-13.95%)🌙
as of 08/12 06:21 PM
(8/11 18:23) ◀
|
Wednesday, August 12, 2026 (6:21pm)
January 2026
|
▶ (8/13 18:17)
◀ 8/12 18:21 ▶

Option Volume

Detail
ℹ
Current (08/12) 23,423
Calls: 9,459 (40%)
Puts: 13,964 (60%)
Prior (08/11) 44,308
Calls: 26,060 (59%)
Puts: 18,248 (41%)
Current vs Prior -47.14%
Calls: -63.70% (Calls)
Puts: -23.48% (Puts)
Prior 7-Day Total 315,414
Calls: 147,255 (47%)
Puts: 168,159 (53%)
Prior 7-Day Average 45,059
Calls: 21,036 (47%)
Puts: 24,022 (53%)
Current vs Prior 7-Day Avg -48.02%
Calls: -55.04%
Puts: -41.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.61M
Calls: $3.47M (75%)
Puts: $1.14M (25%)
Prior (08/11) $7.72M
Calls: $6.09M (79%)
Puts: $1.63M (21%)
Current vs Prior -40.23%
Calls: -42.93%
Puts: -30.14%
Prior 7-Day Total $54.24M
Calls: $38.57M (71%)
Puts: $15.67M (29%)
Prior 7-Day Average $7.75M
Calls: $5.51M (71%)
Puts: $2.24M (29%)
Current vs Prior 7-Day Avg -40.48%
Calls: -36.94%
Puts: -49.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.48
Prior (08/11) 0.70
Current vs Prior +110.83%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +12.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 629,403
Calls: 454,092 (72%)
Puts: 175,311 (28%)
Prior (08/11) 747,568
Calls: 558,907 (75%)
Puts: 188,661 (25%)
Current vs Prior -15.81%
Prior 7-Day Total 4,994,053
Calls: 3,644,975 (73%)
Puts: 1,349,078 (27%)
Prior 7-Day Average 713,436
Calls: 520,710 (73%)
Puts: 192,725 (27%)
Current vs Prior 7-Day Avg -11.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.46% | 5.56%5.56% | 9.78%
Prior 3.83% | 6.02%6.02% | 9.87%
Current vs Prior -9.59% | -7.56%-7.56% | -0.84%
Prior 7-Day Avg 3.95% | 6.37%7.37% | 10.97%
Current vs 7-Day Avg -12.25% | -12.65%-24.55% | -10.86%
Prior 7-Day Eod 3.83% | 6.02%6.02% | 9.87%
Current vs 7-Day Eod -9.59% | -7.56%-7.56% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.47M) vs puts ($1.14M). Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.151.25$1.208.3%4790.3228.2K
$43.00Sep 258.609.40$9.008.9%10.86--
$50.00Sep 183.203.50$3.359.0%4310.6214.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.601.75$1.688.9%4240.388.2K
$60.00Sep 188.309.10$8.709.2%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.500.60$0.5518.2%900.295.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 144.205.90$5.0533.7%20.98--
$42.50Aug 148.009.70$8.8519.2%30.982
$46.50Aug 143.605.40$4.5040.0%30.98164
$45.00Aug 216.307.00$6.6510.5%400.974.0K
$45.50Aug 214.706.50$5.6032.1%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 148.109.20$8.6512.7%21.00--
$60.00Sep 188.309.10$8.709.2%10.88--
$55.00Aug 213.304.00$3.6519.2%60.87--
$57.00Aug 145.105.80$5.4512.8%20.85--
$57.00Aug 285.307.00$6.1527.6%400.85--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 16.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 211.301.55$1.4317.5%5440.591.8K
$55.00Sep 181.151.25$1.208.3%4790.3228.2K
$50.00Sep 183.203.50$3.359.0%4310.6214.6K
$52.00Aug 210.851.20$1.0234.3%4020.462.5K
$49.00Aug 212.503.10$2.8021.4%2100.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.050.15$0.10100.0%5.5K0.074.4K
$48.00Aug 210.150.25$0.2050.0%4.7K0.122.1K
$45.00Sep 180.350.50$0.4334.9%8410.1311.3K
$50.00Sep 181.601.75$1.688.9%4240.388.2K
$51.00Sep 252.002.45$2.2320.2%1580.4445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.3%, max 129.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 2588.6%38.6%129.9%2587
$52.00Aug 14Sep 2542.6%37.3%14.4%1121.2K
$51.00Aug 14Sep 2540.2%35.7%12.7%209431
$53.00Aug 14Sep 1139.3%36.9%6.6%981.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 14Sep 2540.2%35.7%12.7%20282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Aug 14$0.50$0.50$0.5091%1.00$44.50
$46.50$47.50Aug 21$0.55$0.45$0.5593%0.82$47.05
$49.00$49.50Aug 14$0.10$0.40$0.1094%4.00$49.10
$46.50$47.00Aug 14$0.15$0.35$0.1598%2.33$46.65
$49.50$50.00Aug 21$0.10$0.40$0.1080%4.00$49.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Sep 4$0.21$0.79$0.2143%3.76$50.79
$48.00$47.00Sep 25$0.15$0.85$0.1525%5.67$47.85
$47.00$46.00Sep 25$0.13$0.87$0.1321%6.69$46.87
$51.00$50.00Sep 25$0.35$0.65$0.3544%1.86$50.65
$51.00$50.00Aug 21$0.28$0.72$0.2841%2.57$50.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.00Sep 11$0.60$0.60$1.4070%0.43$55.60
$56.00$57.00Sep 25$0.43$0.43$0.5769%0.75$56.43
$55.00$60.00Sep 18$0.87$0.87$4.1368%0.21$55.87
$55.00$56.00Sep 4$0.33$0.33$0.6772%0.49$55.33
$52.00$53.00Aug 14$0.30$0.30$0.7061%0.43$52.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.25$1.25$3.7562%0.33$48.75
$50.00$49.00Sep 25$0.58$0.58$0.4262%1.38$49.42
$48.00$46.50Aug 28$0.35$0.35$1.1580%0.30$47.65
$50.00$49.00Sep 4$0.49$0.49$0.5165%0.96$49.51
$48.00$47.00Sep 4$0.35$0.35$0.6577%0.54$47.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 14Aug 21$0.5340.2%33.7%
$52.00Aug 14Aug 21$0.5942.6%38.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 14Aug 21$0.4540.2%33.7%
$52.00Aug 14Aug 21$0.5542.6%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.49% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 14$0.90$0.38$1.28$49.72$52.282.49%
$52.00Aug 14$0.43$0.88$1.31$50.69$53.312.55%
$50.00Aug 14$1.50$0.10$1.60$48.40$51.603.11%
$49.50Aug 14$2.10$0.08$2.18$47.32$51.684.24%
$49.00Aug 14$2.20$0.05$2.25$46.75$51.254.38%
$51.00Aug 21$1.43$0.83$2.26$48.74$53.264.40%
$49.50Aug 21$2.13$0.30$2.43$47.07$51.934.73%
$52.00Aug 21$1.02$1.43$2.45$49.55$54.454.76%
$50.00Aug 21$2.03$0.55$2.58$47.42$52.585.02%
$52.00Aug 28$1.43$1.73$3.16$48.84$55.166.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.41% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Aug 14$0.13$0.08$0.21$49.29$53.21
$53.00$50.00Aug 14$0.13$0.10$0.23$49.77$53.23
$54.00$49.50Aug 14$0.15$0.08$0.23$49.27$54.23
$53.00$48.50Aug 14$0.13$0.10$0.23$48.27$53.23
$54.00$50.00Aug 14$0.15$0.10$0.25$49.75$54.25
$54.00$48.50Aug 14$0.15$0.10$0.25$48.25$54.25
$53.00$48.00Aug 14$0.13$0.13$0.26$47.74$53.26
$54.00$48.00Aug 14$0.15$0.13$0.28$47.72$54.28
$56.00$48.00Aug 21$0.10$0.20$0.30$47.70$56.30
$55.00$49.50Aug 14$0.28$0.08$0.36$49.14$55.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.12, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4855/56Sep 4$0.68$0.3249%2.12$47.32$55.68
48/4956/57Sep 25$0.75$0.2538%3.00$48.25$56.75
47/4854/55Sep 4$0.65$0.3542%1.86$47.35$54.65
47/4856/57Sep 4$0.50$0.5057%1.00$47.50$56.50
45/4655/56Sep 4$0.46$0.5459%0.85$45.54$55.46
46/4756/57Sep 25$0.56$0.4448%1.27$46.44$56.56
47/4856/57Sep 25$0.58$0.4244%1.38$47.42$56.58
48/4955/56Aug 21$0.37$0.6364%0.59$48.63$55.37
49/5054/55Aug 28$0.57$0.4339%1.33$49.43$54.57
47/4855/56Aug 21$0.22$0.7874%0.28$47.28$55.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.91, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.28$3.7251%2.91
$45.00$50.00$55.00Sep 18$1.60$3.4056%2.13
$50.00$51.00$52.00Aug 14$0.13$0.8748%6.69
$51.00$52.00$53.00Aug 14$0.17$0.8348%4.88
$53.00$54.00$55.00Aug 28$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.57$3.4356%2.18
$50.00$55.00$60.00Sep 18$1.38$3.6250%2.62
$50.00$51.00$52.00Aug 14$0.22$0.7848%3.55
$44.00$46.00$48.00Sep 11$0.15$1.8514%12.33
$48.50$49.00$49.50Aug 14$0.08$0.421%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.30, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Sep 25-$0.46$2.54
$49.00$51.001:2Aug 28-$0.65$1.35
$50.00$51.001:2Aug 14-$0.30$0.70
$52.00$53.001:2Aug 21-$0.18$0.82
$53.00$54.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.30$4.70
$60.00$57.001:2Aug 14-$2.25$0.75
$52.00$51.001:2Aug 21-$0.23$0.77
$48.00$46.001:2Sep 11-$0.08$1.92
$50.00$49.001:2Aug 28-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.28%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 25$2.200.511.1%4.28%5.41%2624
$55.00Sep 25$1.250.347.0%2.43%9.39%2387
$55.00Sep 18$1.150.327.0%2.24%9.20%47928.2K
$52.00Sep 11$1.850.501.1%3.60%4.73%562
$53.00Sep 11$1.450.433.1%2.82%5.89%5665
$56.00Sep 25$0.700.318.9%1.36%10.27%226
$54.00Sep 11$1.100.365.0%2.14%7.16%1411
$57.00Sep 25$0.600.2410.8%1.17%12.02%20--
$52.00Sep 4$1.550.491.1%3.01%4.14%6196
$53.00Sep 4$1.150.413.1%2.24%5.31%5111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,459
Total Puts 13,964
Put/Call Ratio 1.48
Net Difference -4,505

Prior's Put/Call Breakdown

Total Calls 26,060
Total Puts 18,248
Put/Call Ratio 0.70
Net Difference 7,812

Prior 7-Day Put/Call Summary

Total Calls 147,255
Total Puts 168,159
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All