Tour v509
BSX
BOSTON SCIENTIFIC CO
$51.69 +0.53%
$52.23 (+1.04%)🌙
as of 08/13 06:17 PM
(8/12 18:21) ◀
|
Thursday, August 13, 2026 (6:17pm)
January 2026
|
▶ (8/14 09:35)
◀ 8/13 18:17 ▶

Option Volume

Detail
ℹ
Current (08/13) 29,390
Calls: 12,187 (41%)
Puts: 17,203 (59%)
Prior (08/12) 23,423
Calls: 9,459 (40%)
Puts: 13,964 (60%)
Current vs Prior +25.47%
Calls: +28.84% (Calls)
Puts: +23.20% (Puts)
Prior 7-Day Total 280,878
Calls: 121,874 (43%)
Puts: 159,004 (57%)
Prior 7-Day Average 40,125
Calls: 17,410 (43%)
Puts: 22,714 (57%)
Current vs Prior 7-Day Avg -26.75%
Calls: -30.00%
Puts: -24.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $11.02M
Calls: $4.36M (40%)
Puts: $6.65M (60%)
Prior (08/12) $4.61M
Calls: $3.47M (75%)
Puts: $1.14M (25%)
Current vs Prior +138.91%
Calls: +25.57%
Puts: +485.40%
Prior 7-Day Total $49.52M
Calls: $34.23M (69%)
Puts: $15.29M (31%)
Prior 7-Day Average $7.07M
Calls: $4.89M (69%)
Puts: $2.18M (31%)
Current vs Prior 7-Day Avg +55.72%
Calls: -10.77%
Puts: +204.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.41
Prior (08/12) 1.48
Current vs Prior -4.38%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -1.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 629,365
Calls: 466,172 (74%)
Puts: 163,193 (26%)
Prior (08/12) 629,403
Calls: 454,092 (72%)
Puts: 175,311 (28%)
Current vs Prior -0.01%
Prior 7-Day Total 4,861,136
Calls: 3,531,892 (73%)
Puts: 1,329,244 (27%)
Prior 7-Day Average 694,448
Calls: 504,556 (73%)
Puts: 189,892 (27%)
Current vs Prior 7-Day Avg -9.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.71% | 5.24%5.24% | 9.48%
Prior 3.46% | 5.56%5.56% | 9.78%
Current vs Prior -21.76% | -5.74%-5.74% | -3.09%
Prior 7-Day Avg 3.78% | 6.20%6.99% | 10.62%
Current vs 7-Day Avg -28.27% | -15.44%-25.02% | -10.76%
Prior 7-Day Eod 3.46% | 5.56%5.56% | 9.78%
Current vs 7-Day Eod -21.76% | -5.74%-5.74% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($6.65M). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (56% higher). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 148.609.20$8.906.7%40.8977
$43.00Aug 218.609.20$8.906.7%20.98--
$45.00Aug 216.607.10$6.857.3%330.974.0K
$55.00Sep 181.201.30$1.258.0%1.9K0.3328.3K
$42.00Aug 149.5010.30$9.908.1%20.9616
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.401.50$1.456.9%5910.358.4K
$55.00Sep 184.104.40$4.257.1%790.685.4K
$62.00Aug 219.9010.80$10.358.7%81.00--
$61.00Aug 218.909.80$9.359.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 145.606.10$5.858.5%170.9824
$46.50Aug 145.005.60$5.3011.3%20.98165
$43.00Aug 218.609.20$8.906.7%20.98--
$45.00Aug 216.607.10$6.857.3%330.974.0K
$46.00Aug 215.206.10$5.6515.9%40.971.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 142.953.70$3.3322.5%1681.00--
$59.00Aug 216.807.80$7.3013.7%101.00--
$60.00Aug 217.908.80$8.3510.8%4531.00--
$61.00Aug 218.909.80$9.359.6%21.00--
$62.00Aug 219.9010.80$10.358.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 20.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.201.30$1.258.0%1.9K0.3328.3K
$50.00Sep 183.303.60$3.458.7%1.0K0.6514.3K
$50.00Aug 212.052.30$2.1711.5%4350.7718.2K
$47.00Sep 44.607.20$5.9044.1%3260.87--
$52.00Aug 210.901.10$1.0020.0%2370.482.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.20$0.13115.4%5.0K0.10622
$48.00Aug 210.000.15$0.08187.5%4.5K0.074.7K
$49.00Aug 210.150.40$0.2889.3%1.0K0.1789
$47.00Aug 210.000.15$0.08187.5%6190.052.9K
$50.00Sep 181.401.50$1.456.9%5910.358.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 74.9%, max 192.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Aug 14Aug 21102.4%35.0%192.4%17224
$51.00Aug 14Sep 2544.8%38.6%16.2%44550
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 14Sep 2544.8%38.6%16.2%226264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 2.57, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Sep 25$0.28$0.72$0.2872%2.57$49.28
$50.00$51.00Sep 4$0.22$0.78$0.2270%3.55$50.22
$55.00$57.00Sep 11$0.13$1.87$0.1326%14.38$55.13
$43.50$44.00Aug 14$0.20$0.30$0.2089%1.50$43.70
$49.00$50.00Aug 28$0.57$0.43$0.5779%0.75$49.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Aug 28$0.40$0.60$0.4078%1.50$54.60
$49.00$48.00Sep 25$0.12$0.88$0.1230%7.33$48.88
$50.00$49.00Sep 11$0.23$0.77$0.2334%3.35$49.77
$52.00$51.00Aug 14$0.32$0.68$0.3260%2.12$51.68
$47.00$46.00Sep 25$0.12$0.88$0.1219%7.33$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Sep 11$0.67$0.67$0.3358%2.03$53.67
$52.00$55.00Sep 25$1.55$1.55$1.4545%1.07$53.55
$55.00$60.00Sep 25$1.07$1.07$3.9363%0.27$56.07
$54.00$55.00Aug 21$0.25$0.25$0.7577%0.33$54.25
$55.00$60.00Sep 18$0.90$0.90$4.1067%0.22$55.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Sep 11$0.52$0.52$0.4872%1.08$48.48
$50.00$45.00Sep 18$1.10$1.10$3.9065%0.28$48.90
$48.00$47.00Sep 25$0.48$0.48$0.5274%0.92$47.52
$49.50$49.00Aug 14$0.25$0.25$0.2582%1.00$49.25
$50.00$49.50Aug 28$0.25$0.25$0.2570%1.00$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.66, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.7236.5%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.6836.5%36.3%
$53.00Aug 28Sep 11$0.5836.8%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.51% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.28$0.50$0.78$51.22$52.781.51%
$51.00Aug 14$0.90$0.18$1.08$49.92$52.082.09%
$50.00Aug 14$1.78$0.05$1.83$48.17$51.833.54%
$52.00Aug 21$1.00$1.18$2.18$49.82$54.184.22%
$51.00Aug 21$1.53$0.70$2.23$48.77$53.234.31%
$49.50Aug 14$2.22$0.28$2.50$47.00$52.004.84%
$54.00Aug 14$0.05$2.45$2.50$51.50$56.504.84%
$50.00Aug 21$2.17$0.35$2.52$47.48$52.524.88%
$49.00Aug 14$2.70$0.03$2.73$46.27$51.735.28%
$49.50Aug 21$2.50$0.28$2.78$46.72$52.285.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.19% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.00Aug 14$0.05$0.05$0.10$49.90$54.10
$53.00$50.00Aug 14$0.08$0.05$0.13$49.87$53.13
$54.00$45.00Aug 14$0.05$0.18$0.23$44.77$54.23
$56.00$48.50Aug 21$0.13$0.13$0.26$48.24$56.26
$55.00$48.50Aug 21$0.13$0.13$0.26$48.24$55.26
$54.00$51.00Aug 14$0.05$0.18$0.23$50.77$54.23
$53.00$45.00Aug 14$0.08$0.18$0.26$44.74$53.26
$53.00$51.00Aug 14$0.08$0.18$0.26$50.74$53.26
$54.00$49.50Aug 14$0.05$0.28$0.33$49.17$54.33
$53.00$49.50Aug 14$0.08$0.28$0.36$49.14$53.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.57, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4957/58Sep 11$0.72$0.2853%2.57$48.28$57.72
48/4954/55Sep 11$0.77$0.2340%3.35$48.23$54.77
48/4955/56Sep 4$0.55$0.4547%1.22$48.45$55.55
48/4954/55Aug 21$0.40$0.6060%0.67$48.60$54.40
46/4757/58Sep 11$0.33$0.6765%0.49$46.67$57.33
48/4956/57Sep 4$0.43$0.5754%0.75$48.57$56.43
47/4855/56Sep 4$0.40$0.6055%0.67$47.60$55.40
48/4954/55Sep 4$0.52$0.4841%1.08$48.48$54.52
46/4754/55Sep 11$0.38$0.6252%0.61$46.62$54.38
49/5057/58Sep 11$0.43$0.5747%0.75$49.57$57.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.30$3.7053%2.85
$45.00$50.00$55.00Sep 18$1.55$3.4556%2.23
$50.00$51.00$52.00Aug 14$0.26$0.7451%2.85
$51.00$52.00$53.00Aug 21$0.10$0.9029%9.00
$50.00$51.00$52.00Aug 21$0.11$0.8929%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.50$3.5053%2.33
$45.00$50.00$55.00Sep 18$1.70$3.3056%1.94
$50.00$51.00$52.00Aug 14$0.19$0.8152%4.26
$50.00$51.00$52.00Aug 21$0.13$0.8729%6.69
$47.50$48.00$48.50Aug 21$0.05$0.454%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.85, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$53.001:2Aug 21-$0.14$0.86
$58.00$60.001:2Sep 11-$0.05$1.95
$53.00$54.001:2Sep 11-$0.26$0.74
$51.00$52.001:2Aug 21-$0.47$0.53
$53.00$54.001:2Aug 21-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Aug 14-$1.85$1.15
$56.00$53.001:2Sep 25-$1.05$1.95
$53.00$51.001:2Sep 11-$0.37$1.63
$51.00$50.001:2Aug 21$0.00$1.00
$52.00$51.001:2Aug 21-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.84%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 25$2.500.550.6%4.84%5.44%2245
$55.00Sep 25$1.250.376.4%2.42%8.82%15104
$55.00Sep 18$1.200.336.4%2.32%8.73%1.9K28.3K
$53.00Sep 11$1.400.422.5%2.71%5.24%2667
$52.00Sep 11$1.700.490.6%3.29%3.89%5--
$52.00Sep 4$1.650.500.6%3.19%3.79%32143
$53.00Sep 4$1.250.422.5%2.42%4.95%75113
$54.00Sep 4$0.900.344.5%1.74%6.21%7--
$55.00Sep 4$0.650.276.4%1.26%7.66%345
$52.00Aug 28$1.350.500.6%2.61%3.21%45356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,187
Total Puts 17,203
Put/Call Ratio 1.41
Net Difference -5,016

Prior's Put/Call Breakdown

Total Calls 9,459
Total Puts 13,964
Put/Call Ratio 1.48
Net Difference -4,505

Prior 7-Day Put/Call Summary

Total Calls 121,874
Total Puts 159,004
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All