Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.71 +1.96%
(8/13 18:17) ◀
|
Friday, August 14, 2026 (9:35am)
January 2026
|
▶ (8/14 09:40)
◀ 8/14 09:35 ▶

Option Volume

Detail
ℹ
Current (08/14 9:35am) 1,260
Calls: 1,185 (94%)
Puts: 75 (6%)
Prior (07/29) 2,060
Calls: 1,347 (65%)
Puts: 713 (35%)
Current vs Prior -38.83%
Calls: -12.03% (Calls)
Puts: -89.48% (Puts)
Prior 7-Day Total 270,346
Calls: 174,235 (64%)
Puts: 96,111 (36%)
Prior 7-Day Average 38,620
Calls: 24,890 (64%)
Puts: 13,730 (36%)
Current vs Prior 7-Day Avg -96.74%
Calls: -95.24%
Puts: -99.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:35am) $353.8K
Calls: $342.2K (97%)
Puts: $11.6K (3%)
Prior (07/29) $469.1K
Calls: $243.1K (52%)
Puts: $226.0K (48%)
Current vs Prior -24.57%
Calls: +40.80%
Puts: -94.87%
Prior 7-Day Total $45.90M
Calls: $32.76M (71%)
Puts: $13.14M (29%)
Prior 7-Day Average $6.56M
Calls: $4.68M (71%)
Puts: $1.88M (29%)
Current vs Prior 7-Day Avg -94.60%
Calls: -92.69%
Puts: -99.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:35am) 0.06
Prior (07/29) 0.53
Current vs Prior -88.04%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -88.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 9:35am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 5,121,228
Calls: 3,662,421 (72%)
Puts: 1,458,807 (28%)
Prior 7-Day Average 731,604
Calls: 523,203 (72%)
Puts: 208,401 (28%)
Current vs Prior 7-Day Avg +34.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.47% | 5.05%5.05% | 10.02%
Prior 8.28% | 9.74%11.61% | 14.90%
Current vs Prior -70.21% | -48.20%-56.54% | -32.79%
Prior 7-Day Avg 6.14% | 8.55%10.21% | 13.41%
Current vs 7-Day Avg -59.81% | -40.94%-50.59% | -25.32%
Prior 7-Day Eod 8.28% | 9.74%5.24% | 9.48%
Current vs 7-Day Eod -70.21% | -48.20%-3.74% | +5.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.45% | 30.54%
Calls: 59.21% | 24.48%
Puts: 19.69% | 36.59%
Prior 15.57% | 9.96%
Calls: 13.02% | 8.70%
Puts: 18.13% | 11.21%
Current vs Prior +153.37% | +206.63%
Prior 7-Day Avg 17.43% | 14.48%
Calls: 14.45% | 11.85%
Puts: 20.42% | 17.12%
Current vs 7-Day Avg +126.29% | +110.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($342.2K) vs puts ($11.6K). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,185 calls vs 75 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.908.30$8.104.9%80.907.5K
$45.00Aug 217.507.90$7.705.2%150.974.0K
$43.00Aug 219.309.90$9.606.2%--0.98298
$43.50Aug 218.809.40$9.106.6%--0.98193
$44.00Aug 218.308.90$8.607.0%--0.97217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.408.00$7.707.8%--0.852.1K
$60.00Aug 217.107.70$7.408.1%--1.00136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 146.307.90$7.1022.5%--1.0020
$46.50Aug 145.807.40$6.6024.2%--1.00165
$49.50Aug 142.804.00$3.4035.3%--1.00225
$50.00Aug 142.302.85$2.5821.3%--1.003.7K
$51.00Aug 141.351.85$1.6031.2%161.00465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.107.70$7.408.1%--1.00136
$55.00Aug 142.153.40$2.7845.0%--0.9338
$60.00Sep 187.408.00$7.707.8%--0.852.1K
$57.00Aug 284.305.60$4.9526.3%--0.8420
$55.00Aug 212.402.90$2.6518.9%--0.801.4K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 539, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.851.10$0.9825.5%1370.47781
$55.00Sep 181.501.65$1.589.5%570.3828.7K
$55.00Aug 140.000.10$0.05200.0%310.0739
$60.00Aug 210.000.05$0.03166.7%300.026.6K
$50.00Sep 183.904.20$4.057.4%240.7014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 250.401.00$0.7085.7%100.17513
$50.00Sep 251.151.80$1.4843.9%100.31500
$52.00Aug 140.050.20$0.13115.4%50.248
$48.00Aug 280.050.25$0.15133.3%30.0914
$48.00Sep 250.451.20$0.8390.4%20.21227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 548.4%, max 1021.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21715.7%63.8%1021.5%--143
$47.50Aug 14Aug 28385.0%43.1%793.0%--306
$48.50Aug 14Aug 28331.9%43.3%666.2%--137
$49.00Aug 14Sep 25278.5%36.7%658.7%--263
$54.00Aug 14Sep 2597.9%37.9%158.4%23261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21715.7%63.8%1021.5%--1.8K
$47.50Aug 14Aug 21385.0%46.1%734.3%--288
$48.50Aug 14Aug 21331.9%41.3%703.4%--4.2K
$49.00Aug 14Sep 25278.5%36.7%658.7%--649
$52.00Aug 14Sep 2559.7%36.6%63.1%519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.02, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.47$2.53$2.4770%1.02$52.47
$54.00$55.00Sep 4$0.15$0.85$0.1539%5.67$54.15
$50.00$51.00Sep 4$0.53$0.47$0.5374%0.89$50.53
$54.00$55.00Aug 28$0.19$0.81$0.1939%4.26$54.19
$48.50$49.00Aug 14$0.30$0.20$0.3083%0.67$48.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.35$1.65$2.3578%0.70$53.65
$48.00$47.00Sep 25$0.13$0.87$0.1321%6.69$47.87
$51.00$50.00Sep 11$0.28$0.72$0.2836%2.57$50.72
$55.00$52.00Aug 21$1.92$1.08$1.9280%0.56$53.08
$51.00$50.00Sep 25$0.32$0.68$0.3237%2.12$50.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.35, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$60.00Sep 11$1.15$1.15$0.8571%1.35$59.15
$55.00$60.00Sep 18$1.13$1.13$3.8762%0.29$56.13
$57.00$60.00Sep 4$0.35$0.35$2.6580%0.13$57.35
$55.00$56.00Aug 28$0.33$0.33$0.6768%0.49$55.33
$53.00$54.00Aug 21$0.46$0.46$0.5453%0.85$53.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.72$0.72$0.2880%2.57$45.28
$52.00$50.00Sep 4$1.25$1.25$0.7556%1.67$50.75
$49.00$48.00Sep 11$0.63$0.63$0.3773%1.70$48.37
$50.00$45.00Sep 18$0.97$0.97$4.0370%0.24$49.03
$47.00$46.50Aug 14$0.37$0.37$0.1387%2.85$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.83, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 14Aug 21$0.8353.4%37.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.63% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.73$0.13$0.86$51.14$52.861.63%
$51.00Aug 14$1.60$0.05$1.65$49.35$52.653.13%
$52.00Aug 21$1.43$0.73$2.16$49.84$54.164.10%
$51.00Aug 21$2.13$0.43$2.56$48.44$53.564.86%
$50.00Aug 14$2.58$0.03$2.61$47.39$52.614.95%
$55.00Aug 14$0.05$2.78$2.83$52.17$57.835.37%
$55.00Aug 21$0.28$2.65$2.93$52.07$57.935.56%
$50.00Aug 21$2.80$0.20$3.00$47.00$53.005.69%
$52.00Aug 28$1.83$1.40$3.23$48.77$55.236.13%
$49.50Aug 14$3.40$0.03$3.43$46.07$52.936.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.34% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.00Aug 14$0.05$0.13$0.18$51.82$55.18
$57.00$49.00Aug 21$0.08$0.13$0.21$48.79$57.21
$57.00$49.50Aug 21$0.08$0.18$0.26$49.24$57.26
$54.00$52.00Aug 14$0.13$0.13$0.26$51.74$54.26
$56.00$49.00Aug 21$0.15$0.13$0.28$48.72$56.28
$53.00$52.00Aug 14$0.15$0.13$0.28$51.72$53.28
$57.00$50.00Aug 21$0.08$0.20$0.28$49.72$57.28
$56.00$49.50Aug 21$0.15$0.18$0.33$49.17$56.33
$60.00$52.00Aug 14$0.15$0.13$0.28$51.72$60.28
$56.00$50.00Aug 21$0.15$0.20$0.35$49.65$56.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4958/60Sep 11$1.78$0.2244%8.09$47.22$59.78
43/4458/60Sep 11$1.40$0.6060%2.33$42.60$59.40
45/4656/57Aug 28$0.89$0.1158%8.09$45.11$56.89
48/4956/57Sep 11$0.88$0.1243%7.33$48.12$56.88
44/4555/56Aug 28$0.63$0.3758%1.70$44.37$55.63
43/4455/56Sep 4$0.70$0.3050%2.33$43.30$55.70
50/5155/56Aug 28$0.81$0.1936%4.26$50.19$55.81
44/4556/57Aug 28$0.47$0.5367%0.89$44.53$56.47
43/4456/57Sep 4$0.52$0.4858%1.08$43.48$56.52
48/4955/56Aug 28$0.63$0.3747%1.70$48.37$55.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.34$3.6655%2.73
$51.00$52.00$53.00Aug 14$0.29$0.7169%2.45
$45.00$50.00$55.00Sep 18$1.58$3.4252%2.16
$55.00$56.00$57.00Aug 21$0.06$0.9413%15.67
$49.00$50.00$51.00Sep 25$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.55$3.4555%2.23
$45.00$50.00$55.00Sep 18$1.48$3.5253%2.38
$50.00$51.00$52.00Aug 21$0.07$0.9324%13.29
$50.00$51.00$52.00Aug 14$0.06$0.9420%15.67
$50.00$51.00$52.00Sep 25$0.11$0.8911%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $--, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.00$5.00
$50.00$51.001:2Aug 14-$0.62$0.38
$53.00$54.001:2Aug 21-$0.06$0.94
$55.00$60.001:2Aug 14-$0.25$4.75
$53.00$54.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Aug 21-$0.13$0.87
$48.00$47.001:2Sep 4-$0.10$0.90
$44.50$44.001:2Aug 14-$0.09$0.41
$50.00$49.001:2Sep 4-$0.23$0.77
$49.00$48.501:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.94%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 25$1.550.404.3%2.94%7.29%3109
$54.00Sep 25$1.800.462.5%3.41%5.86%127
$55.00Sep 18$1.500.384.3%2.85%7.19%5728.7K
$56.00Sep 25$1.100.356.2%2.09%8.33%--27
$57.00Sep 25$0.850.308.1%1.61%9.75%--92
$53.00Sep 11$1.700.490.6%3.23%3.78%--669
$54.00Sep 11$1.300.422.5%2.47%4.91%--24
$55.00Sep 11$0.950.364.3%1.80%6.15%--442
$56.00Sep 11$0.650.306.2%1.23%7.47%--22
$58.00Sep 11$0.100.2910.0%0.19%10.23%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,185
Total Puts 75
Put/Call Ratio 0.06
Net Difference 1,110

Prior's Put/Call Breakdown

Total Calls 1,347
Total Puts 713
Put/Call Ratio 0.53
Net Difference 634

Prior 7-Day Put/Call Summary

Total Calls 174,235
Total Puts 96,111
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All