Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.28 +1.13%
(8/14 09:35) ◀
|
Friday, August 14, 2026 (9:40am)
January 2026
|
▶ (8/14 09:45)
◀ 8/14 09:40 ▶

Option Volume

Detail
ℹ
Current (08/14 9:40am) 2,060
Calls: 1,852 (90%)
Puts: 208 (10%)
Prior (07/29) 4,518
Calls: 2,411 (53%)
Puts: 2,107 (47%)
Current vs Prior -54.40%
Calls: -23.19% (Calls)
Puts: -90.13% (Puts)
Prior 7-Day Total 218,949
Calls: 139,164 (64%)
Puts: 79,785 (36%)
Prior 7-Day Average 43,789
Calls: 19,880 (64%)
Puts: 11,397 (36%)
Current vs Prior 7-Day Avg -95.30%
Calls: -90.68%
Puts: -98.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:40am) $661.0K
Calls: $517.8K (78%)
Puts: $143.2K (22%)
Prior (07/29) $918.3K
Calls: $371.0K (40%)
Puts: $547.3K (60%)
Current vs Prior -28.02%
Calls: +39.57%
Puts: -73.84%
Prior 7-Day Total $38.44M
Calls: $27.79M (72%)
Puts: $10.66M (28%)
Prior 7-Day Average $7.69M
Calls: $3.97M (72%)
Puts: $1.52M (28%)
Current vs Prior 7-Day Avg -91.40%
Calls: -86.96%
Puts: -90.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:40am) 0.11
Prior (07/29) 0.87
Current vs Prior -87.15%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -76.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 9:40am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 3,350,876
Calls: 2,370,170 (71%)
Puts: 980,706 (29%)
Prior 7-Day Average 670,175
Calls: 474,034 (71%)
Puts: 196,141 (29%)
Current vs Prior 7-Day Avg +46.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.92%4.92% | 9.70%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -54.97% | -37.40%-44.94% | -25.50%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -65.03% | -40.79%-52.14% | -30.53%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -54.97% | -37.40%-6.24% | +2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.37% | 36.85%
Calls: 44.44% | 27.56%
Puts: 64.29% | 46.15%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -36.66% | -51.44%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +57.43% | +23.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($517.8K) vs puts ($143.2K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,852 calls vs 208 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.608.00$7.805.1%150.917.5K
$50.00Sep 183.703.90$3.805.3%320.6814.2K
$42.00Aug 2110.1010.90$10.507.6%--0.9849
$43.00Aug 219.109.90$9.508.4%--0.98298
$43.50Aug 218.609.40$9.008.9%--0.98193
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.400.45$0.4311.6%540.1418.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.107.90$7.5010.7%150.984.0K
$46.00Aug 146.107.90$7.0025.7%--0.9820
$42.00Aug 2110.1010.90$10.507.6%--0.9849
$46.50Aug 145.607.40$6.5027.7%--0.98165
$42.00Aug 2810.2012.00$11.1016.2%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.108.00$7.5511.9%--1.00136
$55.00Aug 142.153.40$2.7845.0%--0.9438
$60.00Sep 187.408.20$7.8010.3%--0.862.1K
$57.00Aug 284.305.60$4.9526.3%--0.8620
$55.00Aug 212.403.10$2.7525.5%--0.851.4K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 903, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.650.90$0.7832.1%1420.42781
$55.00Sep 181.301.45$1.3810.9%1350.3628.7K
$60.00Aug 210.000.05$0.03166.7%1100.026.6K
$60.00Sep 180.400.45$0.4311.6%540.1418.6K
$50.00Sep 183.703.90$3.805.3%320.6814.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.200.35$0.2853.6%160.0911.4K
$52.00Aug 210.651.05$0.8547.1%120.43102
$50.00Aug 280.450.60$0.5328.3%110.25105
$47.00Sep 250.450.95$0.7071.4%100.18513
$50.00Sep 251.251.75$1.5033.3%100.32500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 583.4%, max 1040.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21705.2%61.8%1040.3%--143
$47.50Aug 14Aug 28372.8%40.9%811.3%--306
$48.50Aug 14Aug 28318.7%40.8%680.3%--137
$49.00Aug 14Sep 25265.2%36.1%635.5%--263
$53.00Aug 14Sep 1160.8%37.2%63.4%181.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21705.2%61.8%1040.3%--1.8K
$47.50Aug 14Aug 21372.8%43.9%749.0%--288
$48.50Aug 14Aug 21318.7%41.1%675.2%--4.2K
$49.00Aug 14Sep 25265.2%36.1%635.5%--649
$52.00Aug 14Sep 2551.2%35.7%43.5%919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.70, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Sep 11$0.65$0.35$0.6587%0.54$47.65
$51.00$52.00Aug 28$0.40$0.60$0.4066%1.50$51.40
$49.00$49.50Aug 21$0.25$0.25$0.2591%1.00$49.25
$54.00$55.00Sep 4$0.15$0.85$0.1538%5.67$54.15
$55.00$56.00Sep 25$0.19$0.81$0.1939%4.26$55.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.35$1.65$2.3580%0.70$53.65
$55.00$52.00Aug 21$1.90$1.10$1.9085%0.58$53.10
$48.00$47.00Sep 25$0.13$0.87$0.1321%6.69$47.87
$53.00$52.00Aug 14$0.55$0.45$0.5579%0.82$52.45
$51.00$50.00Sep 25$0.30$0.70$0.3038%2.33$50.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.22, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$60.00Sep 11$1.10$1.10$0.9071%1.22$59.10
$57.00$60.00Sep 25$0.70$0.70$2.3070%0.30$57.70
$54.00$55.00Sep 25$0.50$0.50$0.5055%1.00$54.50
$55.00$56.00Sep 4$0.33$0.33$0.6768%0.49$55.33
$56.00$57.00Sep 4$0.25$0.25$0.7576%0.33$56.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.70$0.70$0.3080%2.33$45.30
$49.00$48.00Sep 11$0.63$0.63$0.3773%1.70$48.37
$47.00$46.50Aug 14$0.37$0.37$0.1386%2.85$46.63
$42.50$42.00Aug 14$0.35$0.35$0.1590%2.33$42.15
$50.00$45.00Sep 18$0.99$0.99$4.0168%0.25$49.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.8251.2%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.6751.2%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.21% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.45$0.18$0.63$51.37$52.631.21%
$53.00Aug 14$0.10$0.73$0.83$52.17$53.831.59%
$51.00Aug 14$1.48$0.05$1.53$49.47$52.532.93%
$52.00Aug 21$1.27$0.85$2.12$49.88$54.124.06%
$51.00Aug 21$1.85$0.50$2.35$48.65$53.354.50%
$50.00Aug 14$2.45$0.03$2.48$47.52$52.484.74%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.37%
$50.00Aug 21$2.53$0.28$2.81$47.19$52.815.37%
$55.00Aug 21$0.23$2.75$2.98$52.02$57.985.70%
$51.00Aug 28$2.23$0.83$3.06$47.94$54.065.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.40% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Aug 21$0.08$0.13$0.21$48.79$57.21
$57.00$49.50Aug 21$0.08$0.18$0.26$49.24$57.26
$56.00$49.00Aug 21$0.15$0.13$0.28$48.72$56.28
$53.00$52.00Aug 14$0.10$0.18$0.28$51.72$53.28
$56.00$49.50Aug 21$0.15$0.18$0.33$49.17$56.33
$54.00$52.00Aug 14$0.08$0.18$0.26$51.74$54.26
$55.00$49.00Aug 21$0.23$0.13$0.36$48.64$55.36
$57.00$50.00Aug 21$0.08$0.28$0.36$49.64$57.36
$55.00$49.50Aug 21$0.23$0.18$0.41$49.09$55.41
$60.00$52.00Aug 14$0.15$0.18$0.33$51.67$60.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.41, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4958/60Sep 11$1.73$0.2743%6.41$47.27$59.73
43/4458/60Sep 11$1.35$0.6559%2.08$42.65$59.35
45/4656/57Aug 28$0.85$0.1560%5.67$45.15$56.85
47/4858/60Sep 11$1.30$0.7052%1.86$46.70$59.30
48/4956/57Sep 11$0.88$0.1242%7.33$48.12$56.88
43/4455/56Sep 4$0.70$0.3051%2.33$43.30$55.70
43/4456/57Sep 4$0.62$0.3858%1.63$43.38$56.62
42/4355/56Aug 28$0.56$0.4463%1.27$42.44$55.56
42/4356/57Aug 28$0.48$0.5270%0.92$42.52$56.48
44/4555/56Aug 28$0.53$0.4761%1.13$44.47$55.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 2.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.47$3.5354%2.40
$45.00$50.00$55.00Sep 18$1.58$3.4255%2.16
$53.00$54.00$55.00Aug 21$0.05$0.9525%19.00
$51.00$52.00$53.00Aug 21$0.09$0.9129%10.11
$50.00$51.00$52.00Aug 21$0.10$0.9025%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.47$3.5354%2.40
$45.00$50.00$55.00Sep 18$1.54$3.4656%2.25
$51.00$52.00$53.00Aug 14$0.42$0.5869%1.38
$50.00$51.00$52.00Aug 14$0.11$0.8931%8.09
$50.00$51.00$52.00Aug 21$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.51, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.51$0.49
$52.00$53.001:2Aug 21-$0.29$0.71
$53.00$54.001:2Aug 21-$0.18$0.82
$55.00$60.001:2Aug 14-$0.27$4.73
$53.00$54.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Aug 21-$0.15$0.85
$51.00$50.001:2Aug 21-$0.06$0.94
$52.00$51.001:2Aug 28-$0.26$0.74
$50.00$49.001:2Aug 28-$0.13$0.87
$51.00$50.001:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.44%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 25$1.800.453.3%3.44%6.73%727
$55.00Sep 25$1.450.395.2%2.77%7.98%4109
$56.00Sep 25$1.100.357.1%2.10%9.22%--27
$55.00Sep 18$1.300.365.2%2.49%7.69%13528.7K
$57.00Sep 25$0.850.309.0%1.63%10.65%--92
$53.00Sep 11$1.700.501.4%3.25%4.63%--669
$54.00Sep 11$1.300.433.3%2.49%5.78%--24
$55.00Sep 11$0.950.375.2%1.82%7.02%--442
$56.00Sep 11$0.650.307.1%1.24%8.36%--22
$58.00Sep 11$0.100.2910.9%0.19%11.13%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,852
Total Puts 208
Put/Call Ratio 0.11
Net Difference 1,644

Prior's Put/Call Breakdown

Total Calls 2,411
Total Puts 2,107
Put/Call Ratio 0.87
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 139,164
Total Puts 79,785
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All