Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.31 +1.19%
(8/14 09:40) ◀
|
Friday, August 14, 2026 (9:45am)
January 2026
|
▶ (8/14 09:50)
◀ 8/14 09:45 ▶

Option Volume

Detail
ℹ
Current (08/14 9:45am) 4,417
Calls: 2,368 (54%)
Puts: 2,049 (46%)
Prior (07/29) 7,213
Calls: 3,346 (46%)
Puts: 3,867 (54%)
Current vs Prior -38.76%
Calls: -29.23% (Calls)
Puts: -47.01% (Puts)
Prior 7-Day Total 221,009
Calls: 141,016 (64%)
Puts: 79,993 (36%)
Prior 7-Day Average 36,834
Calls: 20,145 (64%)
Puts: 11,427 (36%)
Current vs Prior 7-Day Avg -88.01%
Calls: -88.25%
Puts: -82.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:45am) $865.6K
Calls: $670.1K (77%)
Puts: $195.5K (23%)
Prior (07/29) $1.16M
Calls: $454.8K (39%)
Puts: $705.3K (61%)
Current vs Prior -25.39%
Calls: +47.33%
Puts: -72.28%
Prior 7-Day Total $39.10M
Calls: $28.31M (72%)
Puts: $10.80M (28%)
Prior 7-Day Average $6.52M
Calls: $4.04M (72%)
Puts: $1.54M (28%)
Current vs Prior 7-Day Avg -86.72%
Calls: -83.43%
Puts: -87.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:45am) 0.87
Prior (07/29) 1.16
Current vs Prior -25.13%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +108.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14 9:45am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 4,331,446
Calls: 3,078,568 (71%)
Puts: 1,252,878 (29%)
Prior 7-Day Average 721,907
Calls: 513,094 (71%)
Puts: 208,813 (29%)
Current vs Prior 7-Day Avg +35.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.41% | 4.91%4.91% | 9.85%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -51.95% | -37.44%-44.97% | -24.36%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -62.68% | -40.83%-52.16% | -29.47%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -51.95% | -37.44%-6.29% | +3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 36.85%
Calls: 47.17% | 27.56%
Puts: 64.29% | 46.15%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -35.08% | -51.44%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +61.37% | +23.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($670.1K) vs puts ($195.5K). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.608.10$7.856.4%150.917.5K
$42.00Aug 2110.1010.90$10.507.6%--0.9849
$50.00Sep 183.704.00$3.857.8%400.6914.2K
$45.00Aug 217.107.70$7.408.1%150.984.0K
$43.00Aug 219.109.90$9.508.4%--0.98298
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.704.00$3.857.8%10.635.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.50$0.4810.4%650.1518.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 2810.2012.00$11.1016.2%--1.0015
$45.00Aug 217.107.70$7.408.1%150.984.0K
$46.00Aug 146.107.90$7.0025.7%--0.9820
$42.00Aug 2110.1010.90$10.507.6%--0.9849
$46.50Aug 145.607.40$6.5027.7%--0.98165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.108.00$7.5511.9%--1.00136
$55.00Aug 142.153.40$2.7845.0%--0.9638
$57.00Aug 284.305.60$4.9526.3%--0.8520
$60.00Sep 187.408.20$7.8010.3%--0.852.1K
$55.00Aug 212.403.10$2.7525.5%--0.831.4K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.301.45$1.3810.9%1760.3728.7K
$53.00Aug 210.650.95$0.8037.5%1430.43781
$60.00Aug 210.000.05$0.03166.7%1100.026.6K
$60.00Aug 280.000.15$0.08187.5%1000.04163
$60.00Sep 180.450.50$0.4810.4%650.1518.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.074.1K
$49.00Aug 210.000.25$0.13192.3%6010.091.1K
$52.00Sep 41.102.40$1.7574.3%1000.4515
$49.00Sep 110.451.85$1.15121.7%1000.27151
$45.00Sep 180.200.35$0.2853.6%160.0911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 606.0%, max 1048.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21715.9%62.3%1048.7%--143
$47.50Aug 14Aug 28381.1%40.9%831.0%--306
$49.00Aug 14Sep 25273.1%33.9%705.3%--263
$48.50Aug 14Aug 28327.1%40.9%699.9%--137
$53.00Aug 14Sep 1160.2%37.2%61.8%221.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21715.9%62.3%1048.7%--1.8K
$47.50Aug 14Aug 21381.1%44.4%757.8%--288
$48.50Aug 14Aug 21327.1%39.5%728.8%1.0K4.2K
$49.00Aug 14Sep 25273.1%33.9%705.3%--649
$52.00Aug 14Sep 2549.9%35.7%39.5%1319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.86, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Sep 25$0.35$0.65$0.3568%1.86$50.35
$47.00$48.00Sep 11$0.65$0.35$0.6587%0.54$47.65
$51.00$52.00Aug 28$0.42$0.58$0.4266%1.38$51.42
$55.00$56.00Sep 25$0.19$0.81$0.1939%4.26$55.19
$50.00$55.00Sep 18$2.47$2.53$2.4769%1.02$52.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.35$1.65$2.3580%0.70$53.65
$55.00$52.00Aug 21$1.97$1.03$1.9783%0.52$53.03
$49.00$48.00Sep 25$0.12$0.88$0.1225%7.33$48.88
$48.00$47.00Sep 25$0.13$0.87$0.1321%6.69$47.87
$51.00$50.00Aug 21$0.15$0.85$0.1527%5.67$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.22, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$60.00Sep 11$1.10$1.10$0.9071%1.22$59.10
$57.00$60.00Sep 25$0.70$0.70$2.3070%0.30$57.70
$54.00$55.00Sep 25$0.53$0.53$0.4755%1.13$54.53
$53.00$54.00Aug 28$0.48$0.48$0.5254%0.92$53.48
$54.00$55.00Aug 21$0.28$0.28$0.7270%0.39$54.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.70$0.70$0.3080%2.33$45.30
$50.00$45.00Sep 18$1.02$1.02$3.9868%0.26$48.98
$49.00$48.00Sep 11$0.55$0.55$0.4573%1.22$48.45
$47.00$46.50Aug 14$0.37$0.37$0.1386%2.85$46.63
$42.50$42.00Aug 14$0.35$0.35$0.1590%2.33$42.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.30% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.53$0.15$0.68$51.32$52.681.30%
$53.00Aug 14$0.13$0.73$0.86$52.14$53.861.64%
$51.00Aug 14$1.42$0.05$1.47$49.53$52.472.81%
$52.00Aug 21$1.27$0.78$2.05$49.95$54.053.92%
$51.00Aug 21$1.88$0.43$2.31$48.69$53.314.42%
$50.00Aug 14$2.40$0.03$2.43$47.57$52.434.65%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.37%
$50.00Aug 21$2.68$0.28$2.96$47.04$52.965.66%
$55.00Aug 21$0.25$2.75$3.00$52.00$58.005.74%
$51.00Aug 28$2.25$0.83$3.08$47.92$54.085.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.40% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Aug 21$0.08$0.13$0.21$48.79$57.21
$54.00$52.00Aug 14$0.05$0.15$0.20$51.80$54.20
$57.00$49.50Aug 21$0.08$0.18$0.26$49.24$57.26
$56.00$49.00Aug 21$0.15$0.13$0.28$48.72$56.28
$53.00$52.00Aug 14$0.13$0.15$0.28$51.72$53.28
$56.00$49.50Aug 21$0.15$0.18$0.33$49.17$56.33
$60.00$52.00Aug 14$0.15$0.15$0.30$51.70$60.30
$57.00$50.00Aug 21$0.08$0.28$0.36$49.64$57.36
$55.00$49.00Aug 21$0.25$0.13$0.38$48.62$55.38
$55.00$49.50Aug 21$0.25$0.18$0.43$49.07$55.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.08, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4458/60Sep 11$1.35$0.6560%2.08$42.65$59.35
48/4958/60Sep 11$1.65$0.3544%4.71$47.35$59.65
45/4656/57Aug 28$0.83$0.1760%4.88$45.17$56.83
47/4858/60Sep 11$1.30$0.7052%1.86$46.70$59.30
48/4956/57Sep 11$0.79$0.2143%3.76$48.21$56.79
42/4355/56Aug 28$0.58$0.4263%1.38$42.42$55.58
43/4456/57Sep 4$0.62$0.3858%1.63$43.38$56.62
43/4455/56Sep 4$0.67$0.3351%2.03$43.33$55.67
42/4356/57Aug 28$0.46$0.5471%0.85$42.54$56.46
44/4555/56Aug 28$0.55$0.4561%1.22$44.45$55.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.53$3.4754%2.27
$50.00$55.00$60.00Sep 18$1.57$3.4354%2.18
$52.00$53.00$54.00Aug 14$0.32$0.6862%2.12
$53.00$54.00$55.00Aug 14$0.06$0.9420%15.67
$50.00$51.00$52.00Aug 14$0.09$0.9124%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.40$3.6053%2.57
$45.00$50.00$55.00Sep 18$1.53$3.4754%2.27
$50.00$51.00$52.00Aug 14$0.08$0.9224%11.50
$51.00$52.00$53.00Aug 14$0.48$0.5266%1.08
$49.00$49.50$50.00Aug 21$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.44, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.44$0.56
$52.00$53.001:2Aug 21-$0.33$0.67
$55.00$60.001:2Aug 14-$0.27$4.73
$53.00$54.001:2Aug 21-$0.26$0.74
$56.00$57.001:2Sep 4-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Aug 21-$0.08$0.92
$49.00$48.001:2Sep 11-$0.05$0.95
$52.00$51.001:2Aug 28-$0.26$0.74
$51.00$50.001:2Aug 28-$0.17$0.83
$51.00$50.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.54%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 25$1.850.453.2%3.54%6.77%827
$55.00Sep 25$1.450.395.1%2.77%7.91%4109
$56.00Sep 25$1.150.347.0%2.20%9.25%327
$55.00Sep 18$1.300.375.1%2.49%7.63%17628.7K
$57.00Sep 25$0.850.309.0%1.62%10.59%--92
$53.00Sep 11$1.700.501.3%3.25%4.57%3669
$55.00Sep 11$1.100.355.1%2.10%7.25%5442
$54.00Sep 11$1.300.433.2%2.49%5.72%124
$57.00Sep 11$0.650.259.0%1.24%10.21%3155
$56.00Sep 11$0.650.307.0%1.24%8.30%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,368
Total Puts 2,049
Put/Call Ratio 0.87
Net Difference 319

Prior's Put/Call Breakdown

Total Calls 3,346
Total Puts 3,867
Put/Call Ratio 1.16
Net Difference -521

Prior 7-Day Put/Call Summary

Total Calls 141,016
Total Puts 79,993
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All