Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.44 +1.45%
(8/14 09:45) ◀
|
Friday, August 14, 2026 (9:50am)
January 2026
|
▶ (8/14 09:55)
◀ 8/14 09:50 ▶

Option Volume

Detail
ℹ
Current (08/14 9:50am) 5,177
Calls: 3,080 (59%)
Puts: 2,097 (41%)
Prior (07/29) 12,342
Calls: 7,921 (64%)
Puts: 4,421 (36%)
Current vs Prior -58.05%
Calls: -61.12% (Calls)
Puts: -52.57% (Puts)
Prior 7-Day Total 225,426
Calls: 143,384 (64%)
Puts: 82,042 (36%)
Prior 7-Day Average 32,203
Calls: 20,483 (64%)
Puts: 11,720 (36%)
Current vs Prior 7-Day Avg -83.92%
Calls: -84.96%
Puts: -82.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:50am) $1.02M
Calls: $807.3K (79%)
Puts: $216.9K (21%)
Prior (07/29) $1.90M
Calls: $1.16M (61%)
Puts: $742.9K (39%)
Current vs Prior -46.22%
Calls: -30.49%
Puts: -70.80%
Prior 7-Day Total $39.97M
Calls: $28.98M (72%)
Puts: $10.99M (28%)
Prior 7-Day Average $5.71M
Calls: $4.14M (72%)
Puts: $1.57M (28%)
Current vs Prior 7-Day Avg -82.06%
Calls: -80.50%
Puts: -86.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:50am) 0.68
Prior (07/29) 0.56
Current vs Prior +21.99%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +41.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 9:50am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.40% | 4.90%4.90% | 9.92%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -52.07% | -37.59%-45.11% | -23.82%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -62.78% | -40.97%-52.28% | -28.97%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -52.07% | -37.59%-6.52% | +4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 36.85%
Calls: 47.17% | 27.56%
Puts: 64.29% | 46.15%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -35.08% | -51.44%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +61.37% | +23.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($807.3K) vs puts ($216.9K). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.804.00$3.905.1%400.6814.2K
$45.00Aug 217.307.70$7.505.3%160.984.0K
$45.00Sep 187.608.10$7.856.4%150.917.5K
$42.00Aug 2110.1010.90$10.507.6%--0.9849
$43.00Aug 219.109.90$9.508.4%--0.98298
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.409.80$9.604.2%21.00--
$60.00Aug 217.407.80$7.605.3%41.00136
$59.00Aug 216.406.90$6.657.5%40.95--
$55.00Sep 183.704.00$3.857.8%10.645.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 110.700.80$0.7513.3%420.2455
$60.00Sep 180.450.50$0.4810.4%1900.1518.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 146.107.60$6.8521.9%--1.0020
$46.50Aug 145.607.40$6.5027.7%--1.00165
$42.00Aug 2810.2012.00$11.1016.2%--1.0015
$45.00Aug 217.307.70$7.505.3%160.984.0K
$42.00Aug 2110.1010.90$10.507.6%--0.9849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.407.80$7.605.3%41.00136
$62.00Aug 219.409.80$9.604.2%21.00--
$55.00Aug 142.153.40$2.7845.0%--0.9638
$59.00Aug 216.406.90$6.657.5%40.95--
$57.00Aug 284.305.60$4.9526.3%--0.8520

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 140.100.15$0.1338.5%2750.24789
$60.00Sep 180.450.50$0.4810.4%1900.1518.6K
$55.00Sep 181.351.55$1.4513.8%1800.3628.7K
$53.00Aug 210.650.95$0.8037.5%1440.43781
$60.00Aug 210.000.05$0.03166.7%1100.026.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.074.1K
$49.00Aug 210.000.25$0.13192.3%6010.091.1K
$52.00Sep 41.102.35$1.7372.3%1000.4515
$49.00Sep 110.451.60$1.03111.7%1000.26151
$45.00Sep 180.250.35$0.3033.3%160.1011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 601.5%, max 1054.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21719.1%62.3%1054.1%--143
$47.50Aug 14Aug 28382.2%40.9%834.2%--306
$48.50Aug 14Aug 28327.7%40.9%702.1%--137
$49.00Aug 14Sep 25273.5%35.4%671.9%--263
$53.00Aug 14Sep 1162.2%37.2%67.1%2781.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21719.1%62.3%1054.1%--1.8K
$47.50Aug 14Aug 21382.2%44.4%760.7%--288
$48.50Aug 14Aug 21327.7%39.4%731.1%1.0K4.2K
$49.00Aug 14Sep 25273.5%35.4%671.9%--649
$52.00Aug 14Sep 2548.4%36.0%34.4%1619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.86, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Sep 25$0.35$0.65$0.3569%1.86$50.35
$47.00$48.00Sep 11$0.65$0.35$0.6587%0.54$47.65
$51.00$52.00Aug 28$0.42$0.58$0.4266%1.38$51.42
$55.00$56.00Sep 25$0.19$0.81$0.1939%4.26$55.19
$50.00$55.00Sep 18$2.45$2.55$2.4568%1.04$52.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.35$1.65$2.3580%0.70$53.65
$55.00$52.00Aug 21$1.97$1.03$1.9783%0.52$53.03
$51.00$50.00Sep 25$0.30$0.70$0.3038%2.33$50.70
$51.00$50.00Sep 11$0.28$0.72$0.2836%2.57$50.72
$49.00$48.00Sep 25$0.19$0.81$0.1926%4.26$48.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$60.00Sep 25$0.70$0.70$2.3070%0.30$57.70
$54.00$55.00Sep 11$0.50$0.50$0.5057%1.00$54.50
$54.00$55.00Sep 25$0.50$0.50$0.5054%1.00$54.50
$57.00$60.00Aug 28$0.22$0.22$2.7885%0.08$57.22
$59.00$60.00Sep 11$0.17$0.17$0.8384%0.20$59.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.70$0.70$0.3080%2.33$45.30
$47.00$46.50Aug 14$0.37$0.37$0.1386%2.85$46.63
$42.50$42.00Aug 14$0.35$0.35$0.1590%2.33$42.15
$50.00$45.00Sep 18$1.00$1.00$4.0068%0.25$49.00
$43.00$42.00Aug 28$0.33$0.33$0.6791%0.49$42.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.26% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.53$0.13$0.66$51.34$52.661.26%
$53.00Aug 14$0.13$0.73$0.86$52.14$53.861.64%
$51.00Aug 14$1.42$0.05$1.47$49.53$52.472.80%
$52.00Aug 21$1.27$0.78$2.05$49.95$54.053.91%
$51.00Aug 21$1.88$0.45$2.33$48.67$53.334.44%
$50.00Aug 14$2.40$0.03$2.43$47.57$52.434.63%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.36%
$50.00Aug 21$2.70$0.28$2.98$47.02$52.985.68%
$55.00Aug 21$0.25$2.75$3.00$52.00$58.005.72%
$51.00Aug 28$2.25$0.83$3.08$47.92$54.085.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.40% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Aug 21$0.08$0.13$0.21$48.79$57.21
$54.00$52.00Aug 14$0.05$0.13$0.18$51.82$54.18
$53.00$52.00Aug 14$0.13$0.13$0.26$51.74$53.26
$57.00$49.50Aug 21$0.08$0.18$0.26$49.24$57.26
$56.00$49.00Aug 21$0.15$0.13$0.28$48.72$56.28
$56.00$49.50Aug 21$0.15$0.18$0.33$49.17$56.33
$60.00$52.00Aug 14$0.15$0.13$0.28$51.72$60.28
$57.00$50.00Aug 21$0.08$0.28$0.36$49.64$57.36
$55.00$49.00Aug 21$0.25$0.13$0.38$48.62$55.38
$55.00$49.50Aug 21$0.25$0.18$0.43$49.07$55.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4656/57Aug 28$0.83$0.1760%4.88$45.17$56.83
42/4355/56Aug 28$0.58$0.4263%1.38$42.42$55.58
48/4959/60Sep 11$0.60$0.4058%1.50$48.40$59.60
43/4455/56Sep 4$0.67$0.3351%2.03$43.33$55.67
43/4456/57Sep 4$0.59$0.4158%1.44$43.41$56.59
42/4356/57Aug 28$0.46$0.5471%0.85$42.54$56.46
44/4555/56Aug 28$0.55$0.4561%1.22$44.45$55.55
43/4459/60Sep 11$0.42$0.5873%0.72$43.58$59.42
48/4956/57Sep 11$0.70$0.3044%2.33$48.30$56.70
44/4556/57Aug 28$0.43$0.5769%0.75$44.57$56.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.50$3.5054%2.33
$50.00$55.00$60.00Sep 18$1.48$3.5253%2.38
$52.00$53.00$54.00Aug 14$0.32$0.6862%2.12
$52.00$53.00$54.00Aug 21$0.10$0.9030%9.00
$53.00$54.00$55.00Aug 14$0.06$0.9420%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.40$3.6053%2.57
$45.00$50.00$55.00Sep 18$1.55$3.4554%2.23
$50.00$51.00$52.00Aug 14$0.06$0.9425%15.67
$48.00$49.00$50.00Sep 4$0.08$0.9212%11.50
$51.00$52.00$53.00Aug 14$0.52$0.4866%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.44, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.44$0.56
$53.00$54.001:2Aug 21-$0.06$0.94
$52.00$53.001:2Aug 21-$0.33$0.67
$54.00$55.001:2Aug 21-$0.07$0.93
$55.00$60.001:2Aug 14-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Aug 21-$0.12$0.88
$52.00$51.001:2Aug 28-$0.26$0.74
$51.00$50.001:2Aug 28-$0.17$0.83
$51.00$50.001:2Aug 21-$0.11$0.89
$49.00$48.001:2Sep 11-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.62%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 25$1.900.463.0%3.62%6.60%927
$55.00Sep 25$1.450.394.9%2.77%7.65%4109
$56.00Sep 25$1.150.356.8%2.19%8.98%327
$55.00Sep 18$1.350.364.9%2.57%7.46%18028.7K
$57.00Sep 25$0.850.308.7%1.62%10.32%--92
$53.00Sep 11$1.700.501.1%3.24%4.31%3669
$54.00Sep 11$1.300.433.0%2.48%5.45%124
$57.00Sep 11$0.700.248.7%1.33%10.03%4255
$55.00Sep 11$0.900.344.9%1.72%6.60%6442
$56.00Sep 11$0.650.306.8%1.24%8.03%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,080
Total Puts 2,097
Put/Call Ratio 0.68
Net Difference 983

Prior's Put/Call Breakdown

Total Calls 7,921
Total Puts 4,421
Put/Call Ratio 0.56
Net Difference 3,500

Prior 7-Day Put/Call Summary

Total Calls 143,384
Total Puts 82,042
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All