Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.44 +1.45%
(8/14 09:50) ◀
|
Friday, August 14, 2026 (9:55am)
January 2026
|
▶ (8/14 10:00)
◀ 8/14 09:55 ▶

Option Volume

Detail
ℹ
Current (08/14 9:55am) 6,695
Calls: 4,385 (65%)
Puts: 2,310 (35%)
Prior (07/29) 18,473
Calls: 13,304 (72%)
Puts: 5,169 (28%)
Current vs Prior -63.76%
Calls: -67.04% (Calls)
Puts: -55.31% (Puts)
Prior 7-Day Total 229,343
Calls: 145,279 (63%)
Puts: 84,064 (37%)
Prior 7-Day Average 32,763
Calls: 20,754 (63%)
Puts: 12,009 (37%)
Current vs Prior 7-Day Avg -79.57%
Calls: -78.87%
Puts: -80.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:55am) $1.29M
Calls: $1.05M (81%)
Puts: $239.6K (19%)
Prior (07/29) $2.69M
Calls: $1.88M (70%)
Puts: $807.3K (30%)
Current vs Prior -51.91%
Calls: -44.01%
Puts: -70.31%
Prior 7-Day Total $40.64M
Calls: $29.44M (72%)
Puts: $11.20M (28%)
Prior 7-Day Average $5.81M
Calls: $4.21M (72%)
Puts: $1.60M (28%)
Current vs Prior 7-Day Avg -77.72%
Calls: -74.95%
Puts: -85.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:55am) 0.53
Prior (07/29) 0.39
Current vs Prior +35.59%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -7.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 9:55am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.38% | 4.96%4.96% | 10.01%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -52.45% | -36.86%-44.47% | -23.09%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -63.07% | -40.28%-51.73% | -28.28%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -52.45% | -36.86%-5.43% | +5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.75% | 38.46%
Calls: 40.00% | 30.77%
Puts: 63.49% | 46.15%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -39.71% | -49.32%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +49.85% | +28.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.05M) vs puts ($239.6K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.702.75$2.731.8%490.8217.8K
$45.00Sep 187.608.20$7.907.6%350.917.5K
$50.00Sep 183.804.10$3.957.6%3930.6914.2K
$42.00Aug 2110.1010.90$10.507.6%--1.0049
$45.00Aug 217.207.80$7.508.0%171.004.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.309.90$9.606.2%20.97--
$60.00Aug 217.307.80$7.556.6%40.98136
$55.00Sep 183.704.00$3.857.8%10.635.4K
$59.00Aug 216.306.90$6.609.1%40.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.800.90$0.8511.8%140.43102
$45.00Sep 180.250.30$0.2817.9%160.0911.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 2110.1010.90$10.507.6%--1.0049
$43.00Aug 219.109.90$9.508.4%--1.00298
$43.50Aug 218.609.40$9.008.9%--1.00193
$44.00Aug 218.108.90$8.509.4%--1.00217
$44.50Aug 217.608.40$8.0010.0%--1.00132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.307.80$7.556.6%40.98136
$62.00Aug 219.309.90$9.606.2%20.97--
$59.00Aug 216.306.90$6.609.1%40.95--
$55.00Aug 142.153.40$2.7845.0%--0.9438
$57.00Aug 284.305.60$4.9526.3%--0.8520

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 4.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.55$0.5020.0%6040.1518.6K
$53.00Aug 140.050.15$0.10100.0%5260.23789
$50.00Sep 183.804.10$3.957.6%3930.6914.2K
$55.00Sep 181.401.55$1.4810.1%2250.3728.7K
$53.00Aug 210.650.95$0.8037.5%1470.42781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.084.1K
$49.00Aug 210.000.25$0.13192.3%6010.101.1K
$52.00Sep 41.202.25$1.7360.7%1000.4515
$49.00Sep 110.451.60$1.03111.7%1000.26151
$52.00Sep 111.452.15$1.8038.9%1000.443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 591.1%, max 1070.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21726.2%62.0%1070.9%--143
$47.50Aug 14Aug 28387.1%40.9%845.9%--306
$48.50Aug 14Aug 28332.3%40.9%713.2%--137
$49.00Aug 14Sep 25277.7%41.4%571.2%--263
$53.00Aug 14Sep 1154.1%37.6%43.8%5321.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 21726.2%62.0%1070.9%--1.8K
$47.50Aug 14Aug 21387.1%44.1%778.0%--288
$48.50Aug 14Aug 21332.3%39.1%750.2%1.0K4.2K
$49.00Aug 14Sep 25277.7%41.4%571.2%1649
$52.00Aug 14Sep 2551.7%36.0%43.5%1619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.70, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Sep 11$0.65$0.35$0.6587%0.54$47.65
$55.00$56.00Sep 11$0.11$0.89$0.1134%8.09$55.11
$55.00$56.00Sep 25$0.19$0.81$0.1939%4.26$55.19
$50.00$51.00Sep 25$0.50$0.50$0.5069%1.00$50.50
$50.00$55.00Sep 18$2.47$2.53$2.4768%1.02$52.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.35$1.65$2.3580%0.70$53.65
$50.00$49.00Sep 25$0.10$0.90$0.1032%9.00$49.90
$55.00$52.00Aug 21$1.90$1.10$1.9082%0.58$53.10
$51.00$50.00Sep 11$0.28$0.72$0.2836%2.57$50.72
$49.00$48.00Sep 4$0.13$0.87$0.1319%6.69$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.33, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$60.00Sep 25$0.70$0.70$2.3070%0.30$57.70
$54.00$55.00Sep 11$0.47$0.47$0.5358%0.89$54.47
$54.00$55.00Sep 25$0.50$0.50$0.5055%1.00$54.50
$57.00$60.00Aug 28$0.22$0.22$2.7885%0.08$57.22
$59.00$60.00Sep 11$0.17$0.17$0.8384%0.20$59.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.70$0.70$0.3080%2.33$45.30
$50.00$45.00Sep 18$1.02$1.02$3.9868%0.26$48.98
$47.00$46.50Aug 14$0.37$0.37$0.1386%2.85$46.63
$42.50$42.00Aug 14$0.35$0.35$0.1590%2.33$42.15
$49.00$48.00Sep 25$0.55$0.55$0.4572%1.22$48.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.30% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.55$0.13$0.68$51.32$52.681.30%
$53.00Aug 14$0.10$0.70$0.80$52.20$53.801.53%
$51.00Aug 14$1.42$0.05$1.47$49.53$52.472.80%
$52.00Aug 21$1.30$0.85$2.15$49.85$54.154.10%
$51.00Aug 21$1.90$0.48$2.38$48.62$53.384.54%
$50.00Aug 14$2.40$0.03$2.43$47.57$52.434.63%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.36%
$55.00Aug 21$0.25$2.75$3.00$52.00$58.005.72%
$50.00Aug 21$2.73$0.28$3.01$46.99$53.015.74%
$51.00Aug 28$2.28$0.83$3.11$47.89$54.115.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.40% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Aug 21$0.08$0.13$0.21$48.79$57.21
$54.00$52.00Aug 14$0.05$0.13$0.18$51.82$54.18
$53.00$52.00Aug 14$0.10$0.13$0.23$51.77$53.23
$57.00$49.50Aug 21$0.08$0.18$0.26$49.24$57.26
$56.00$49.00Aug 21$0.15$0.13$0.28$48.72$56.28
$56.00$49.50Aug 21$0.15$0.18$0.33$49.17$56.33
$60.00$52.00Aug 14$0.15$0.13$0.28$51.72$60.28
$57.00$50.00Aug 21$0.08$0.28$0.36$49.64$57.36
$55.00$49.00Aug 21$0.25$0.13$0.38$48.62$55.38
$55.00$49.50Aug 21$0.25$0.18$0.43$49.07$55.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.88, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4656/57Aug 28$0.83$0.1760%4.88$45.17$56.83
42/4355/56Aug 28$0.58$0.4263%1.38$42.42$55.58
48/4959/60Sep 11$0.60$0.4058%1.50$48.40$59.60
43/4455/56Sep 4$0.67$0.3351%2.03$43.33$55.67
43/4456/57Sep 4$0.59$0.4158%1.44$43.41$56.59
48/4956/57Sep 25$0.80$0.2037%4.00$48.20$56.80
42/4356/57Aug 28$0.46$0.5471%0.85$42.54$56.46
44/4555/56Aug 28$0.55$0.4561%1.22$44.45$55.55
48/4956/57Sep 11$0.72$0.2844%2.57$48.28$56.72
43/4459/60Sep 11$0.42$0.5873%0.72$43.58$59.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.48$3.5254%2.38
$50.00$55.00$60.00Sep 18$1.49$3.5153%2.36
$51.00$52.00$53.00Aug 14$0.42$0.5868%1.38
$51.00$52.00$53.00Aug 21$0.10$0.9029%9.00
$52.00$53.00$54.00Aug 14$0.40$0.6063%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.40$3.6053%2.57
$45.00$50.00$55.00Sep 18$1.53$3.4754%2.27
$50.00$51.00$52.00Aug 14$0.06$0.9423%15.67
$51.00$52.00$53.00Aug 14$0.49$0.5168%1.04
$50.00$51.00$52.00Aug 21$0.17$0.8325%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $--, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.00$5.00
$50.00$51.001:2Aug 14-$0.44$0.56
$53.00$54.001:2Aug 21-$0.10$0.90
$52.00$53.001:2Aug 21-$0.30$0.70
$53.00$54.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Aug 21-$0.11$0.89
$51.00$50.001:2Aug 21-$0.08$0.92
$52.00$51.001:2Aug 28-$0.26$0.74
$51.00$50.001:2Aug 28-$0.17$0.83
$49.00$48.001:2Sep 11-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.62%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 25$1.900.453.0%3.62%6.60%927
$55.00Sep 25$1.450.394.9%2.77%7.65%4109
$56.00Sep 25$1.150.356.8%2.19%8.98%327
$55.00Sep 18$1.400.374.9%2.67%7.55%22528.7K
$57.00Sep 25$0.850.308.7%1.62%10.32%192
$53.00Sep 11$1.700.491.1%3.24%4.31%6669
$54.00Sep 11$1.300.423.0%2.48%5.45%124
$58.00Sep 11$0.200.2910.6%0.38%10.98%--43
$55.00Sep 11$0.900.344.9%1.72%6.60%6442
$57.00Sep 11$0.650.248.7%1.24%9.94%5955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,385
Total Puts 2,310
Put/Call Ratio 0.53
Net Difference 2,075

Prior's Put/Call Breakdown

Total Calls 13,304
Total Puts 5,169
Put/Call Ratio 0.39
Net Difference 8,135

Prior 7-Day Put/Call Summary

Total Calls 145,279
Total Puts 84,064
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All