Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.36 +1.29%
(8/14 09:55) ◀
|
Friday, August 14, 2026 (10:00am)
January 2026
|
▶ (8/14 10:05)
◀ 8/14 10:00 ▶

Option Volume

Detail
ℹ
Current (08/14 10:00am) 7,188
Calls: 4,668 (65%)
Puts: 2,520 (35%)
Prior --
Calls: 24,654 (63%)
Puts: 14,525 (37%)
Current vs Prior +0.00%
Calls: -81.07% (Calls)
Puts: -82.65% (Puts)
Prior 7-Day Total 233,978
Calls: 147,812 (63%)
Puts: 86,166 (37%)
Prior 7-Day Average 33,425
Calls: 21,116 (63%)
Puts: 12,309 (37%)
Current vs Prior 7-Day Avg -78.50%
Calls: -77.89%
Puts: -79.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:00am) $1.36M
Calls: $1.10M (81%)
Puts: $256.6K (19%)
Prior --
Calls: $3.91M (53%)
Puts: $3.46M (47%)
Current vs Prior +0.00%
Calls: -71.82%
Puts: -92.58%
Prior 7-Day Total $41.27M
Calls: $29.98M (73%)
Puts: $11.30M (27%)
Prior 7-Day Average $5.90M
Calls: $4.28M (73%)
Puts: $1.61M (27%)
Current vs Prior 7-Day Avg -76.95%
Calls: -74.26%
Puts: -84.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:00am) 0.54
Prior 1.00
Current vs Prior -46.02%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -13.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:00am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.23% | 5.83%5.83% | 10.06%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -55.42% | -25.82%-34.76% | -22.68%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -65.38% | -29.84%-43.28% | -27.90%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -55.42% | -25.82%+11.11% | +6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.79% | 69.70%
Calls: 60.34% | 35.71%
Puts: 95.24% | 103.70%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -9.38% | -8.16%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +125.25% | +133.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.10M) vs puts ($256.6K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.1010.00$9.559.4%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 110.650.75$0.7014.3%590.2355
$60.00Sep 180.450.50$0.4810.4%6100.1518.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.800.90$0.8511.8%1940.42102
$45.00Sep 180.250.30$0.2817.9%180.0911.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 288.7012.50$10.6035.8%--1.0015
$44.00Aug 286.8010.50$8.6542.8%--1.0013
$45.00Aug 217.007.80$7.4010.8%170.984.0K
$46.00Aug 145.907.80$6.8527.7%--0.9820
$46.50Aug 145.407.60$6.5033.8%--0.98165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.208.00$7.6010.5%41.00136
$55.00Aug 141.953.60$2.7859.4%--0.9838
$62.00Aug 219.1010.00$9.559.4%20.93--
$59.00Aug 216.107.00$6.5513.7%40.91--
$60.00Sep 187.208.40$7.8015.4%--0.852.1K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.50$0.4810.4%6100.1518.6K
$53.00Aug 140.050.15$0.10100.0%5280.24789
$50.00Sep 183.804.20$4.0010.0%3940.6914.2K
$55.00Sep 181.351.60$1.4816.9%2290.3728.7K
$54.00Aug 210.400.65$0.5347.2%1760.31198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.074.1K
$49.00Aug 210.000.20$0.10200.0%6020.081.1K
$52.00Aug 210.800.90$0.8511.8%1940.42102
$52.00Sep 41.201.90$1.5545.2%1020.4415
$49.00Sep 110.401.65$1.02122.5%1000.26151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 876.9%, max 1578.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 28773.6%49.9%1450.1%--37
$45.50Aug 14Aug 21677.8%55.4%1122.7%--297
$44.50Aug 14Aug 21741.6%62.6%1084.2%--143
$47.00Aug 14Sep 11428.0%37.8%1031.3%--87
$43.00Aug 14Sep 4837.8%80.4%942.4%--95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 11837.8%49.9%1578.9%--147
$44.00Aug 14Sep 11773.6%59.1%1208.8%--741
$45.50Aug 14Aug 21677.8%55.4%1122.7%--1.2K
$47.00Aug 14Sep 25428.0%36.0%1090.1%11735
$44.50Aug 14Aug 21741.6%62.6%1084.2%--1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.82, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$48.00Aug 28$0.15$0.35$0.1590%2.33$47.65
$47.50$48.00Aug 21$0.20$0.30$0.2096%1.50$47.70
$45.00$46.00Aug 28$0.60$0.40$0.6088%0.67$45.60
$47.00$48.00Sep 11$0.65$0.35$0.6586%0.54$47.65
$54.00$55.00Sep 4$0.15$0.85$0.1538%5.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$53.00Aug 21$1.10$0.90$1.1083%0.82$53.90
$56.00$52.00Aug 28$2.40$1.60$2.4080%0.67$53.60
$50.00$49.00Sep 11$0.11$0.89$0.1130%8.09$49.89
$51.00$50.00Sep 11$0.25$0.75$0.2537%3.00$50.75
$51.00$50.00Aug 21$0.12$0.88$0.1226%7.33$50.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 7.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Sep 11$0.88$0.88$0.1266%7.33$56.88
$53.00$54.00Aug 28$0.55$0.55$0.4555%1.22$53.55
$55.00$56.00Aug 28$0.35$0.35$0.6571%0.54$55.35
$57.00$60.00Sep 25$0.70$0.70$2.3070%0.30$57.70
$57.00$60.00Aug 28$0.25$0.25$2.7585%0.09$57.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.60$0.60$0.4080%1.50$45.40
$45.00$44.00Aug 28$0.40$0.40$0.6088%0.67$44.60
$50.00$45.00Sep 18$0.99$0.99$4.0169%0.25$49.01
$43.00$42.00Aug 28$0.33$0.33$0.6791%0.49$42.67
$44.00$43.00Sep 11$0.34$0.34$0.6688%0.52$43.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.28% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.57$0.10$0.67$51.33$52.671.28%
$53.00Aug 14$0.10$0.60$0.70$52.30$53.701.34%
$51.00Aug 14$1.27$0.05$1.32$49.68$52.322.52%
$50.00Aug 14$2.20$0.03$2.23$47.77$52.234.26%
$52.00Aug 21$1.40$0.85$2.25$49.75$54.254.30%
$51.00Aug 21$1.95$0.40$2.35$48.65$53.354.49%
$53.00Aug 21$0.83$1.65$2.48$50.52$55.484.74%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.37%
$50.00Aug 21$2.63$0.28$2.91$47.09$52.915.56%
$55.00Aug 21$0.25$2.75$3.00$52.00$58.005.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.29% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.00Aug 14$0.05$0.10$0.15$51.85$54.15
$53.00$52.00Aug 14$0.10$0.10$0.20$51.80$53.20
$56.00$49.00Aug 21$0.15$0.10$0.25$48.75$56.25
$57.00$49.00Aug 21$0.18$0.10$0.28$48.72$57.28
$60.00$52.00Aug 14$0.15$0.10$0.25$51.75$60.25
$55.00$49.00Aug 21$0.25$0.10$0.35$48.65$55.35
$56.00$49.50Aug 21$0.15$0.28$0.43$49.07$56.43
$56.00$50.00Aug 21$0.15$0.28$0.43$49.57$56.43
$57.00$49.50Aug 21$0.18$0.28$0.46$49.04$57.46
$57.00$50.00Aug 21$0.18$0.28$0.46$49.54$57.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 3.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4555/56Aug 28$0.75$0.2558%3.00$44.25$55.75
42/4355/56Aug 28$0.68$0.3262%2.13$42.32$55.68
43/4459/60Sep 11$0.51$0.4972%1.04$43.49$59.51
43/4456/57Sep 4$0.64$0.3658%1.78$43.36$56.64
43/4455/56Sep 4$0.70$0.3050%2.33$43.30$55.70
48/4959/60Sep 11$0.59$0.4158%1.44$48.41$59.59
50/5155/56Aug 28$0.78$0.2238%3.55$50.22$55.78
48/4955/56Aug 28$0.63$0.3752%1.70$48.37$55.63
42/4356/57Sep 4$0.43$0.5762%0.75$42.57$56.43
49/5056/57Sep 4$0.55$0.4549%1.22$49.45$56.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.38$3.6254%2.62
$50.00$55.00$60.00Sep 18$1.52$3.4854%2.29
$51.00$52.00$53.00Aug 14$0.23$0.7767%3.35
$52.00$53.00$54.00Aug 14$0.42$0.5870%1.38
$55.00$56.00$57.00Sep 4$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.27$3.7354%2.94
$45.00$50.00$55.00Sep 18$1.64$3.3654%2.05
$51.00$52.00$53.00Aug 14$0.45$0.5569%1.22
$50.00$51.00$52.00Sep 25$0.06$0.9412%15.67
$49.00$50.00$51.00Sep 25$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.10, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.10$4.90
$50.00$51.001:2Aug 14-$0.34$0.66
$52.00$53.001:2Aug 21-$0.26$0.74
$55.00$56.001:2Aug 28-$0.08$0.92
$53.00$54.001:2Aug 28-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$0.00$5.00
$55.00$53.001:2Aug 21-$0.55$1.45
$53.00$52.001:2Aug 21-$0.05$0.95
$52.00$51.001:2Aug 14$0.00$1.00
$51.00$50.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.77%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 25$1.450.405.0%2.77%7.81%4109
$54.00Sep 25$1.700.453.1%3.25%6.38%927
$55.00Sep 18$1.350.375.0%2.58%7.62%22928.7K
$56.00Sep 25$0.950.347.0%1.81%8.77%327
$57.00Sep 25$0.650.308.9%1.24%10.10%192
$53.00Sep 11$1.550.481.2%2.96%4.18%6669
$58.00Sep 11$0.150.2910.8%0.29%11.06%--43
$54.00Sep 11$1.100.413.1%2.10%5.23%124
$55.00Sep 11$0.850.345.0%1.62%6.67%6442
$57.00Sep 11$0.650.238.9%1.24%10.10%5955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,668
Total Puts 2,520
Put/Call Ratio 0.54
Net Difference 2,148

Prior's Put/Call Breakdown

Total Calls 24,654
Total Puts 14,525
Put/Call Ratio 1.00
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 147,812
Total Puts 86,166
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All