Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.25 +1.08%
(8/14 10:00) ◀
|
Friday, August 14, 2026 (10:05am)
January 2026
|
▶ (8/14 10:10)
◀ 8/14 10:05 ▶

Option Volume

Detail
ℹ
Current (08/14 10:05am) 7,874
Calls: 5,261 (67%)
Puts: 2,613 (33%)
Prior (07/29) 21,842
Calls: 15,031 (69%)
Puts: 6,811 (31%)
Current vs Prior -63.95%
Calls: -65.00% (Calls)
Puts: -61.64% (Puts)
Prior 7-Day Total 236,749
Calls: 150,112 (63%)
Puts: 86,637 (37%)
Prior 7-Day Average 33,821
Calls: 21,444 (63%)
Puts: 12,376 (37%)
Current vs Prior 7-Day Avg -76.72%
Calls: -75.47%
Puts: -78.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:05am) $1.66M
Calls: $1.38M (83%)
Puts: $276.5K (17%)
Prior (07/29) $3.22M
Calls: $2.27M (71%)
Puts: $948.0K (29%)
Current vs Prior -48.47%
Calls: -39.13%
Puts: -70.84%
Prior 7-Day Total $41.77M
Calls: $30.41M (73%)
Puts: $11.36M (27%)
Prior 7-Day Average $5.97M
Calls: $4.34M (73%)
Puts: $1.62M (27%)
Current vs Prior 7-Day Avg -72.19%
Calls: -68.17%
Puts: -82.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:05am) 0.50
Prior (07/29) 0.45
Current vs Prior +9.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -14.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:05am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.97% | 5.03%5.03% | 9.76%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -60.68% | -35.90%-43.62% | -25.01%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -69.46% | -39.38%-50.99% | -30.08%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -60.68% | -35.90%-3.99% | +2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.06% | 20.58%
Calls: 34.88% | 16.67%
Puts: 95.24% | 24.48%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -24.21% | -72.88%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +88.39% | -31.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.38M) vs puts ($276.5K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (5,261 calls vs 2,613 puts). Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.107.40$7.254.1%170.984.0K
$50.00Sep 183.703.90$3.805.3%5510.6814.2K
$53.00Aug 210.700.75$0.736.8%1620.41781
$48.00Aug 214.104.40$4.257.1%10.96729
$55.00Sep 181.351.45$1.407.1%2310.3628.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.804.10$3.957.6%10.655.4K
$50.00Sep 181.251.35$1.307.7%170.328.3K
$62.00Aug 219.1010.00$9.559.4%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.700.75$0.736.8%1620.41781
$55.00Sep 40.800.95$0.8817.0%90.3145
$57.00Sep 110.650.75$0.7014.3%590.2355
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.800.90$0.8511.8%1940.44102
$45.00Sep 180.250.30$0.2817.9%230.0911.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.107.40$7.254.1%170.984.0K
$46.00Aug 145.907.70$6.8026.5%--0.9820
$46.50Aug 145.407.60$6.5033.8%--0.98165
$42.00Aug 218.4012.40$10.4038.5%--0.9849
$42.00Aug 288.7011.80$10.2530.2%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.208.00$7.6010.5%41.00136
$55.00Aug 141.953.60$2.7859.4%--0.9538
$62.00Aug 219.1010.00$9.559.4%20.93--
$59.00Aug 216.107.00$6.5513.7%40.91--
$60.00Sep 187.208.40$7.8015.4%--0.862.1K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 5.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.400.50$0.4522.2%7760.1418.6K
$50.00Sep 183.703.90$3.805.3%5510.6814.2K
$53.00Aug 140.050.15$0.10100.0%5280.20789
$55.00Sep 181.351.45$1.407.1%2310.3628.7K
$54.00Aug 210.350.55$0.4544.4%1760.28198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.084.1K
$49.00Aug 210.000.20$0.10200.0%6020.091.1K
$52.00Aug 210.800.90$0.8511.8%1940.44102
$52.00Sep 41.351.80$1.5828.5%1020.4515
$49.00Sep 110.451.65$1.05114.3%1000.27151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 838.6%, max 1584.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 28766.7%49.7%1442.9%--37
$45.50Aug 14Aug 21663.1%54.2%1122.4%--297
$44.50Aug 14Aug 21734.4%61.5%1094.6%--143
$47.00Aug 14Sep 11419.3%37.2%1027.4%--87
$43.00Aug 14Sep 4831.7%79.7%944.1%--95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 11831.7%49.4%1584.5%--147
$44.00Aug 14Sep 11766.7%58.5%1211.0%--741
$45.50Aug 14Aug 21663.1%54.2%1122.4%--1.2K
$44.50Aug 14Aug 21734.4%61.5%1094.6%--1.8K
$47.00Aug 14Sep 25419.3%35.7%1075.0%21735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Aug 28$0.50$0.50$0.5088%1.00$45.50
$48.00$48.50Aug 21$0.20$0.30$0.2096%1.50$48.20
$45.00$45.50Aug 21$0.25$0.25$0.2598%1.00$45.25
$50.00$51.00Sep 25$0.45$0.55$0.4568%1.22$50.45
$46.00$46.50Aug 14$0.30$0.20$0.3098%0.67$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.45$1.55$2.4581%0.63$53.55
$55.00$53.00Aug 21$1.32$0.68$1.3283%0.52$53.68
$53.00$52.00Aug 14$0.42$0.58$0.4280%1.38$52.58
$50.00$49.00Sep 4$0.15$0.85$0.1526%5.67$49.85
$50.00$49.00Sep 25$0.26$0.74$0.2633%2.85$49.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$60.00Sep 25$0.70$0.70$2.3070%0.30$57.70
$57.00$60.00Aug 28$0.25$0.25$2.7585%0.09$57.25
$57.00$60.00Aug 21$0.15$0.15$2.8589%0.05$57.15
$56.00$57.00Sep 4$0.27$0.27$0.7375%0.37$56.27
$59.00$60.00Sep 11$0.17$0.17$0.8384%0.20$59.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.60$0.60$0.4080%1.50$45.40
$50.00$45.00Sep 18$1.02$1.02$3.9868%0.26$48.98
$45.00$44.00Aug 28$0.40$0.40$0.6088%0.67$44.60
$43.00$42.00Aug 28$0.33$0.33$0.6791%0.49$42.67
$49.00$48.00Sep 11$0.50$0.50$0.5073%1.00$48.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.7751.2%34.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.6751.2%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.17% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.43$0.18$0.61$51.39$52.611.17%
$53.00Aug 14$0.10$0.60$0.70$52.30$53.701.34%
$51.00Aug 14$1.25$0.05$1.30$49.70$52.302.49%
$52.00Aug 21$1.20$0.85$2.05$49.95$54.053.92%
$53.00Aug 21$0.73$1.43$2.16$50.84$55.164.13%
$51.00Aug 21$1.78$0.45$2.23$48.77$53.234.27%
$50.00Aug 14$2.15$0.25$2.40$47.60$52.404.59%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.38%
$50.00Aug 21$2.60$0.25$2.85$47.15$52.855.45%
$52.00Aug 28$1.65$1.30$2.95$49.05$54.955.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.48% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Aug 21$0.15$0.10$0.25$48.75$56.25
$57.00$49.00Aug 21$0.18$0.10$0.28$48.72$57.28
$54.00$52.00Aug 14$0.05$0.18$0.23$51.77$54.23
$53.00$52.00Aug 14$0.10$0.18$0.28$51.72$53.28
$55.00$49.00Aug 21$0.25$0.10$0.35$48.65$55.35
$56.00$50.00Aug 21$0.15$0.25$0.40$49.60$56.40
$56.00$49.50Aug 21$0.15$0.28$0.43$49.07$56.43
$57.00$50.00Aug 21$0.18$0.25$0.43$49.57$57.43
$60.00$52.00Aug 14$0.15$0.18$0.33$51.67$60.33
$54.00$49.00Aug 14$0.05$0.38$0.43$48.57$54.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4654/55Aug 28$0.86$0.1446%6.14$45.14$54.86
45/4655/56Aug 28$0.77$0.2354%3.35$45.23$55.77
48/4959/60Sep 11$0.67$0.3358%2.03$48.33$59.67
43/4459/60Sep 11$0.51$0.4972%1.04$43.49$59.51
43/4456/57Sep 4$0.64$0.3658%1.78$43.36$56.64
44/4554/55Aug 28$0.66$0.3453%1.94$44.34$54.66
44/4555/56Aug 28$0.57$0.4362%1.33$44.43$55.57
42/4354/55Aug 28$0.59$0.4157%1.44$42.41$54.59
42/4355/56Aug 28$0.50$0.5065%1.00$42.50$55.50
43/4455/56Sep 4$0.55$0.4552%1.22$43.45$55.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.45$3.5553%2.45
$45.00$50.00$55.00Sep 18$1.65$3.3555%2.03
$52.00$53.00$54.00Aug 14$0.28$0.7255%2.57
$51.00$52.00$53.00Aug 21$0.11$0.8931%8.09
$53.00$54.00$55.00Aug 21$0.08$0.9223%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.20$3.8053%3.17
$45.00$50.00$55.00Sep 18$1.63$3.3755%2.07
$51.00$52.00$53.00Aug 14$0.29$0.7170%2.45
$48.00$49.00$50.00Aug 28$0.05$0.9515%19.00
$51.00$52.00$53.00Aug 21$0.18$0.8231%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.10, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.35$0.65
$52.00$53.001:2Aug 21-$0.26$0.74
$53.00$54.001:2Aug 21-$0.17$0.83
$53.00$54.001:2Aug 14$0.00$1.00
$55.00$60.001:2Aug 14-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.10$4.90
$55.00$53.001:2Aug 21-$0.11$1.89
$52.00$51.001:2Aug 21-$0.05$0.95
$53.00$52.001:2Aug 21-$0.27$0.73
$49.00$48.001:2Sep 11-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.78%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 25$1.450.405.3%2.78%8.04%4109
$54.00Sep 25$1.700.453.4%3.25%6.60%927
$55.00Sep 18$1.350.365.3%2.58%7.85%23128.7K
$56.00Sep 25$0.950.347.2%1.82%9.00%327
$57.00Sep 25$0.650.309.1%1.24%10.33%192
$53.00Sep 11$1.700.471.4%3.25%4.69%6669
$54.00Sep 11$1.250.403.4%2.39%5.74%124
$58.00Sep 11$0.200.2911.0%0.38%11.39%--43
$55.00Sep 11$0.950.335.3%1.82%7.08%6442
$56.00Sep 11$0.450.357.2%0.86%8.04%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,261
Total Puts 2,613
Put/Call Ratio 0.50
Net Difference 2,648

Prior's Put/Call Breakdown

Total Calls 15,031
Total Puts 6,811
Put/Call Ratio 0.45
Net Difference 8,220

Prior 7-Day Put/Call Summary

Total Calls 150,112
Total Puts 86,637
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All