Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.18 +0.95%
(8/14 10:05) ◀
|
Friday, August 14, 2026 (10:10am)
January 2026
|
▶ (8/14 10:15)
◀ 8/14 10:10 ▶

Option Volume

Detail
ℹ
Current (08/14 10:10am) 8,347
Calls: 5,641 (68%)
Puts: 2,706 (32%)
Prior (07/29) 21,842
Calls: 15,031 (69%)
Puts: 6,811 (31%)
Current vs Prior -61.78%
Calls: -62.47% (Calls)
Puts: -60.27% (Puts)
Prior 7-Day Total 239,446
Calls: 152,293 (64%)
Puts: 87,153 (36%)
Prior 7-Day Average 34,206
Calls: 21,756 (64%)
Puts: 12,450 (36%)
Current vs Prior 7-Day Avg -75.60%
Calls: -74.07%
Puts: -78.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:10am) $1.79M
Calls: $1.50M (84%)
Puts: $288.3K (16%)
Prior (07/29) $3.22M
Calls: $2.27M (71%)
Puts: $948.0K (29%)
Current vs Prior -44.52%
Calls: -34.06%
Puts: -69.59%
Prior 7-Day Total $42.40M
Calls: $30.98M (73%)
Puts: $11.42M (27%)
Prior 7-Day Average $6.06M
Calls: $4.43M (73%)
Puts: $1.63M (27%)
Current vs Prior 7-Day Avg -70.51%
Calls: -66.16%
Puts: -82.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:10am) 0.48
Prior (07/29) 0.45
Current vs Prior +5.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -13.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:10am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.49% | 4.94%4.94% | 9.68%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -50.30% | -37.04%-44.62% | -25.65%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -61.40% | -40.45%-51.86% | -30.67%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -50.30% | -37.04%-5.69% | +2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.18% | 12.99%
Calls: 48.78% | 9.09%
Puts: 31.58% | 16.89%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -53.19% | -82.88%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +16.35% | -56.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.50M) vs puts ($288.3K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (5,641 calls vs 2,706 puts). Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.603.80$3.705.4%5570.6714.2K
$45.00Aug 217.007.40$7.205.6%171.004.0K
$55.00Sep 181.351.45$1.407.1%2320.3528.7K
$45.00Sep 187.508.10$7.807.7%350.907.5K
$52.00Aug 211.051.15$1.109.1%230.532.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.301.40$1.357.4%360.338.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.350.40$0.3813.2%1820.25198
$53.00Aug 210.650.75$0.7014.3%1640.38781
$60.00Sep 180.450.50$0.4810.4%7790.1418.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.851.00$0.9316.1%1970.47102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 218.4012.30$10.3537.7%--1.0049
$43.50Aug 218.409.60$9.0013.3%--1.00193
$44.50Aug 217.408.60$8.0015.0%--1.00132
$45.00Aug 217.007.40$7.205.6%171.004.0K
$42.00Aug 288.7011.80$10.2530.2%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.208.10$7.6511.8%40.98136
$55.00Aug 141.953.60$2.7859.4%--0.9538
$62.00Aug 219.1010.10$9.6010.4%20.94--
$59.00Aug 216.107.10$6.6015.2%40.91--
$57.00Aug 284.105.80$4.9534.3%--0.8620

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 5.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.50$0.4810.4%7790.1418.6K
$50.00Sep 183.603.80$3.705.4%5570.6714.2K
$53.00Aug 140.050.10$0.0862.5%5280.17789
$55.00Sep 181.351.45$1.407.1%2320.3528.7K
$54.00Aug 210.350.40$0.3813.2%1820.25198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.084.1K
$49.00Aug 210.000.20$0.10200.0%6020.091.1K
$52.00Aug 210.851.00$0.9316.1%1970.47102
$52.00Sep 41.451.75$1.6018.8%1020.4715
$49.00Sep 110.501.65$1.08106.5%1000.27151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 887.4%, max 1601.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 28767.1%48.8%1471.3%--37
$45.50Aug 14Aug 21662.4%53.2%1145.0%--297
$44.50Aug 14Aug 21734.4%60.5%1114.8%--143
$47.00Aug 14Sep 11417.3%36.7%1038.6%--87
$43.00Aug 14Sep 4832.6%79.0%953.3%--95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 11832.6%48.9%1601.6%--147
$44.00Aug 14Sep 11767.1%58.0%1223.4%--741
$45.50Aug 14Aug 21662.4%53.2%1145.0%--1.2K
$44.50Aug 14Aug 21734.4%60.5%1114.8%--1.8K
$43.50Aug 14Aug 21799.8%67.6%1082.7%--162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.72, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Aug 28$0.50$0.50$0.5087%1.00$45.50
$45.00$45.50Aug 21$0.20$0.30$0.20100%1.50$45.20
$48.00$48.50Aug 21$0.25$0.25$0.2594%1.00$48.25
$50.00$51.00Sep 25$0.45$0.55$0.4568%1.22$50.45
$46.00$46.50Aug 14$0.30$0.20$0.3098%0.67$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.32$1.68$2.3282%0.72$53.68
$50.00$49.00Sep 4$0.12$0.88$0.1227%7.33$49.88
$50.00$49.00Aug 28$0.15$0.85$0.1525%5.67$49.85
$45.00$44.00Sep 11$0.11$0.89$0.1115%8.09$44.89
$50.00$49.00Sep 25$0.28$0.72$0.2833%2.57$49.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Sep 11$0.75$0.75$0.2573%3.00$58.75
$57.00$60.00Aug 21$0.15$0.15$2.8590%0.05$57.15
$59.00$60.00Sep 11$0.17$0.17$0.8385%0.20$59.17
$57.00$60.00Aug 28$0.20$0.20$2.8086%0.07$57.20
$55.00$60.00Sep 18$0.92$0.92$4.0865%0.23$55.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.60$0.60$0.4080%1.50$45.40
$45.00$44.00Aug 28$0.40$0.40$0.6087%0.67$44.60
$50.00$45.00Sep 18$1.05$1.05$3.9567%0.27$48.95
$49.00$48.00Sep 11$0.53$0.53$0.4773%1.13$48.47
$43.00$42.00Aug 28$0.33$0.33$0.6791%0.49$42.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.74, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.7549.0%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.7349.0%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.05% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.35$0.20$0.55$51.45$52.551.05%
$53.00Aug 14$0.08$0.95$1.03$51.97$54.031.97%
$51.00Aug 14$1.20$0.05$1.25$49.75$52.252.40%
$52.00Aug 21$1.10$0.93$2.03$49.97$54.033.89%
$53.00Aug 21$0.70$1.48$2.18$50.82$55.184.18%
$51.00Aug 21$1.73$0.50$2.23$48.77$53.234.27%
$50.00Aug 14$2.15$0.13$2.28$47.72$52.284.37%
$50.00Aug 21$2.50$0.25$2.75$47.25$52.755.27%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.39%
$52.00Aug 28$1.58$1.43$3.01$48.99$55.015.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.48% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Aug 21$0.15$0.10$0.25$48.75$56.25
$57.00$49.00Aug 21$0.18$0.10$0.28$48.72$57.28
$54.00$52.00Aug 14$0.05$0.20$0.25$51.75$54.25
$53.00$52.00Aug 14$0.08$0.20$0.28$51.72$53.28
$55.00$49.00Aug 21$0.25$0.10$0.35$48.65$55.35
$56.00$50.00Aug 21$0.15$0.25$0.40$49.60$56.40
$56.00$49.50Aug 21$0.15$0.28$0.43$49.07$56.43
$53.00$49.00Aug 14$0.08$0.38$0.46$48.54$53.46
$57.00$50.00Aug 21$0.18$0.25$0.43$49.57$57.43
$54.00$49.00Aug 14$0.05$0.38$0.43$48.57$54.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4558/59Sep 11$0.86$0.1458%6.14$44.14$58.86
46/4758/59Sep 11$0.85$0.1559%5.67$46.15$58.85
45/4655/56Aug 28$0.77$0.2355%3.35$45.23$55.77
45/4654/55Aug 28$0.85$0.1547%5.67$45.15$54.85
48/4959/60Sep 11$0.70$0.3057%2.33$48.30$59.70
43/4459/60Sep 11$0.51$0.4972%1.04$43.49$59.51
44/4555/56Aug 28$0.57$0.4363%1.33$44.43$55.57
44/4554/55Aug 28$0.65$0.3555%1.86$44.35$54.65
42/4355/56Aug 28$0.50$0.5066%1.00$42.50$55.50
42/4354/55Aug 28$0.58$0.4258%1.38$42.42$54.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.38$3.6253%2.62
$45.00$50.00$55.00Sep 18$1.80$3.2055%1.78
$52.00$53.00$54.00Aug 14$0.24$0.7650%3.17
$52.00$53.00$54.00Aug 21$0.08$0.9228%11.50
$50.00$51.00$52.00Aug 14$0.10$0.9028%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.15$3.8553%3.35
$45.00$50.00$55.00Sep 18$1.60$3.4055%2.13
$51.00$52.00$53.00Aug 21$0.12$0.8831%7.33
$47.00$48.00$49.00Sep 4$0.06$0.9411%15.67
$50.00$51.00$52.00Sep 11$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.20, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.25$0.75
$57.00$60.001:2Sep 25-$0.17$2.83
$53.00$54.001:2Aug 21-$0.06$0.94
$51.00$52.001:2Aug 21-$0.47$0.53
$52.00$53.001:2Aug 21-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.20$4.80
$52.00$51.001:2Aug 21-$0.07$0.93
$51.00$50.001:2Aug 21$0.00$1.00
$53.00$52.001:2Aug 21-$0.38$0.62
$51.00$50.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.78%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 25$1.450.395.4%2.78%8.18%5109
$54.00Sep 25$1.700.453.5%3.26%6.75%927
$55.00Sep 18$1.350.355.4%2.59%7.99%23228.7K
$56.00Sep 25$0.950.347.3%1.82%9.14%327
$57.00Sep 25$0.650.309.2%1.25%10.48%192
$53.00Sep 11$1.650.461.6%3.16%4.73%6669
$54.00Sep 11$1.300.393.5%2.49%5.98%124
$55.00Sep 11$1.000.335.4%1.92%7.32%6442
$60.00Sep 25$0.400.1915.0%0.77%15.75%119
$56.00Sep 11$0.500.357.3%0.96%8.28%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,641
Total Puts 2,706
Put/Call Ratio 0.48
Net Difference 2,935

Prior's Put/Call Breakdown

Total Calls 15,031
Total Puts 6,811
Put/Call Ratio 0.45
Net Difference 8,220

Prior 7-Day Put/Call Summary

Total Calls 152,293
Total Puts 87,153
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All