Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.35 +1.28%
(8/14 10:10) ◀
|
Friday, August 14, 2026 (10:15am)
January 2026
|
▶ (8/14 10:20)
◀ 8/14 10:15 ▶

Option Volume

Detail
ℹ
Current (08/14 10:15am) 8,517
Calls: 5,736 (67%)
Puts: 2,781 (33%)
Prior (07/29) 21,842
Calls: 15,031 (69%)
Puts: 6,811 (31%)
Current vs Prior -61.01%
Calls: -61.84% (Calls)
Puts: -59.17% (Puts)
Prior 7-Day Total 241,098
Calls: 153,549 (64%)
Puts: 87,549 (36%)
Prior 7-Day Average 34,442
Calls: 21,935 (64%)
Puts: 12,507 (36%)
Current vs Prior 7-Day Avg -75.27%
Calls: -73.85%
Puts: -77.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:15am) $1.82M
Calls: $1.52M (84%)
Puts: $294.0K (16%)
Prior (07/29) $3.22M
Calls: $2.27M (71%)
Puts: $948.0K (29%)
Current vs Prior -43.56%
Calls: -32.95%
Puts: -68.99%
Prior 7-Day Total $42.89M
Calls: $31.43M (73%)
Puts: $11.47M (27%)
Prior 7-Day Average $6.13M
Calls: $4.49M (73%)
Puts: $1.64M (27%)
Current vs Prior 7-Day Avg -70.34%
Calls: -66.07%
Puts: -82.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:15am) 0.48
Prior (07/29) 0.45
Current vs Prior +7.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -11.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:15am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.64% | 4.93%4.93% | 9.65%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -47.41% | -37.24%-44.80% | -25.89%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -59.16% | -40.64%-52.01% | -30.90%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -47.41% | -37.24%-6.00% | +1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 13.50%
Calls: 40.00% | 12.71%
Puts: 50.00% | 14.29%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -47.58% | -82.21%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +30.30% | -54.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.52M) vs puts ($294.0K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (5,736 calls vs 2,781 puts). Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.007.40$7.205.6%171.004.0K
$47.50Aug 214.705.00$4.856.2%60.95294
$55.00Sep 181.401.50$1.456.9%2350.3628.7K
$45.00Sep 187.508.10$7.807.7%350.907.5K
$50.00Sep 183.603.90$3.758.0%5570.6714.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.251.35$1.307.7%450.338.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 280.300.35$0.3215.6%10.17214
$52.00Aug 210.800.95$0.8817.0%1970.44102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 145.907.70$6.8026.5%--1.0020
$46.50Aug 145.407.60$6.5033.8%--1.00165
$42.00Aug 218.4012.30$10.3537.7%--1.0049
$43.00Aug 218.9010.10$9.5012.6%--1.00298
$43.50Aug 218.409.60$9.0013.3%--1.00193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.208.10$7.6511.8%40.98136
$55.00Aug 141.953.60$2.7859.4%--0.9638
$62.00Aug 219.1010.10$9.6010.4%20.94--
$59.00Aug 216.107.10$6.6015.2%40.91--
$57.00Aug 284.105.80$4.9534.3%--0.8620

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 5.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.400.50$0.4522.2%7890.1418.6K
$50.00Sep 183.603.90$3.758.0%5570.6714.2K
$53.00Aug 140.050.10$0.0862.5%5290.18789
$55.00Sep 181.401.50$1.456.9%2350.3628.7K
$54.00Aug 210.350.45$0.4025.0%1850.26198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.084.1K
$49.00Aug 210.000.20$0.10200.0%6020.091.1K
$52.00Aug 210.800.95$0.8817.0%1970.44102
$52.00Sep 41.451.65$1.5512.9%1020.4515
$49.00Sep 110.551.65$1.10100.0%1000.27151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 892.1%, max 1611.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 28781.0%49.3%1485.4%--37
$45.50Aug 14Aug 21682.9%54.1%1161.7%--297
$44.50Aug 14Aug 21748.3%61.3%1119.7%--143
$47.00Aug 14Sep 11428.6%37.3%1049.1%--87
$43.00Aug 14Sep 4846.8%79.7%962.9%--95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 11846.8%49.5%1611.8%--147
$44.00Aug 14Sep 11781.0%58.6%1232.9%--741
$45.50Aug 14Aug 21682.9%54.1%1161.7%--1.2K
$44.50Aug 14Aug 21748.3%61.3%1119.7%--1.8K
$47.00Aug 14Sep 25428.6%36.1%1088.2%41735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Aug 28$0.50$0.50$0.5088%1.00$45.50
$45.00$45.50Aug 21$0.20$0.30$0.20100%1.50$45.20
$48.00$48.50Aug 21$0.25$0.25$0.2596%1.00$48.25
$50.00$55.00Sep 18$2.30$2.70$2.3067%1.17$52.30
$46.00$46.50Aug 14$0.30$0.20$0.30100%0.67$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.37$1.63$2.3782%0.69$53.63
$45.00$44.00Sep 11$0.11$0.89$0.1115%8.09$44.89
$50.00$49.00Sep 25$0.28$0.72$0.2833%2.57$49.72
$47.00$46.00Sep 11$0.10$0.90$0.1014%9.00$46.90
$53.00$52.00Aug 21$0.52$0.48$0.5260%0.92$52.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 3.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Sep 11$0.77$0.77$0.2373%3.35$58.77
$59.00$60.00Sep 11$0.20$0.20$0.8084%0.25$59.20
$57.00$60.00Aug 21$0.15$0.15$2.8589%0.05$57.15
$55.00$60.00Sep 18$1.00$1.00$4.0064%0.25$56.00
$53.00$54.00Aug 21$0.38$0.38$0.6260%0.61$53.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.60$0.60$0.4080%1.50$45.40
$45.00$44.00Aug 28$0.40$0.40$0.6088%0.67$44.60
$49.00$48.00Sep 11$0.55$0.55$0.4573%1.22$48.45
$50.00$45.00Sep 18$1.00$1.00$4.0067%0.25$49.00
$43.00$42.00Aug 28$0.30$0.30$0.7091%0.43$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.6857.1%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.7057.1%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.30% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.50$0.18$0.68$51.32$52.681.30%
$53.00Aug 14$0.08$0.88$0.96$52.04$53.961.83%
$51.00Aug 14$1.35$0.05$1.40$49.60$52.402.67%
$52.00Aug 21$1.18$0.88$2.06$49.94$54.063.94%
$53.00Aug 21$0.78$1.40$2.18$50.82$55.184.16%
$51.00Aug 21$1.80$0.48$2.28$48.72$53.284.36%
$50.00Aug 14$2.20$0.13$2.33$47.67$52.334.45%
$50.00Aug 21$2.55$0.25$2.80$47.20$52.805.35%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.37%
$51.00Aug 28$2.20$0.80$3.00$48.00$54.005.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.48% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$49.00Aug 21$0.15$0.10$0.25$48.75$56.25
$57.00$49.00Aug 21$0.18$0.10$0.28$48.72$57.28
$54.00$52.00Aug 14$0.05$0.18$0.23$51.77$54.23
$53.00$52.00Aug 14$0.08$0.18$0.26$51.74$53.26
$55.00$49.00Aug 21$0.25$0.10$0.35$48.65$55.35
$56.00$50.00Aug 21$0.15$0.25$0.40$49.60$56.40
$60.00$52.00Aug 14$0.15$0.18$0.33$51.67$60.33
$56.00$49.50Aug 21$0.15$0.28$0.43$49.07$56.43
$57.00$50.00Aug 21$0.18$0.25$0.43$49.57$57.43
$57.00$49.50Aug 21$0.18$0.28$0.46$49.04$57.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4758/59Sep 11$0.87$0.1359%6.69$46.13$58.87
44/4558/59Sep 11$0.88$0.1258%7.33$44.12$58.88
45/4654/55Aug 28$0.88$0.1246%7.33$45.12$54.88
48/4959/60Sep 11$0.75$0.2557%3.00$48.25$59.75
45/4655/56Aug 28$0.77$0.2355%3.35$45.23$55.77
43/4459/60Sep 11$0.54$0.4672%1.17$43.46$59.54
44/4554/55Aug 28$0.68$0.3254%2.12$44.32$54.68
44/4555/56Aug 28$0.57$0.4363%1.33$44.43$55.57
43/4455/56Sep 4$0.63$0.3753%1.70$43.37$55.63
42/4354/55Aug 28$0.58$0.4257%1.38$42.42$54.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.30$3.7053%2.85
$51.00$52.00$53.00Aug 14$0.43$0.5772%1.33
$45.00$50.00$55.00Sep 18$1.75$3.2554%1.86
$54.00$55.00$56.00Aug 21$0.05$0.9515%19.00
$52.00$53.00$54.00Aug 28$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.10$3.9053%3.55
$45.00$50.00$55.00Sep 18$1.70$3.3054%1.94
$51.00$52.00$53.00Aug 21$0.12$0.8831%7.33
$50.00$51.00$52.00Sep 11$0.07$0.9315%13.29
$47.00$48.00$49.00Sep 4$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.20, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Sep 25-$0.17$2.83
$50.00$51.001:2Aug 14-$0.50$0.50
$52.00$54.001:2Sep 25-$0.83$1.17
$55.00$60.001:2Aug 14-$0.27$4.73
$54.00$55.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.20$4.80
$52.00$51.001:2Aug 21-$0.08$0.92
$49.00$48.001:2Sep 11$0.00$1.00
$52.00$51.001:2Aug 28-$0.22$0.78
$53.00$52.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.77%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 25$1.450.395.1%2.77%7.83%5109
$54.00Sep 25$1.750.443.1%3.34%6.49%927
$55.00Sep 18$1.400.365.1%2.67%7.74%23528.7K
$56.00Sep 25$0.950.347.0%1.81%8.79%327
$53.00Sep 11$1.750.471.2%3.34%4.58%6669
$57.00Sep 25$0.650.308.9%1.24%10.12%192
$54.00Sep 11$1.350.403.1%2.58%5.73%124
$56.00Sep 11$0.650.367.0%1.24%8.21%--22
$55.00Sep 11$1.000.335.1%1.91%6.97%6442
$60.00Sep 25$0.400.1914.6%0.76%15.38%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,736
Total Puts 2,781
Put/Call Ratio 0.48
Net Difference 2,955

Prior's Put/Call Breakdown

Total Calls 15,031
Total Puts 6,811
Put/Call Ratio 0.45
Net Difference 8,220

Prior 7-Day Put/Call Summary

Total Calls 153,549
Total Puts 87,549
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All