Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.58 +1.72%
(8/14 10:15) ◀
|
Friday, August 14, 2026 (10:20am)
January 2026
|
▶ (8/14 10:25)
◀ 8/14 10:20 ▶

Option Volume

Detail
ℹ
Current (08/14 10:20am) 9,017
Calls: 6,196 (69%)
Puts: 2,821 (31%)
Prior (07/29) 21,842
Calls: 15,031 (69%)
Puts: 6,811 (31%)
Current vs Prior -58.72%
Calls: -58.78% (Calls)
Puts: -58.58% (Puts)
Prior 7-Day Total 242,427
Calls: 154,617 (64%)
Puts: 87,810 (36%)
Prior 7-Day Average 34,632
Calls: 22,088 (64%)
Puts: 12,544 (36%)
Current vs Prior 7-Day Avg -73.96%
Calls: -71.95%
Puts: -77.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:20am) $1.93M
Calls: $1.63M (85%)
Puts: $293.5K (15%)
Prior (07/29) $3.22M
Calls: $2.27M (71%)
Puts: $948.0K (29%)
Current vs Prior -40.12%
Calls: -28.06%
Puts: -69.04%
Prior 7-Day Total $43.35M
Calls: $31.85M (73%)
Puts: $11.50M (27%)
Prior 7-Day Average $6.19M
Calls: $4.55M (73%)
Puts: $1.64M (27%)
Current vs Prior 7-Day Avg -68.87%
Calls: -64.08%
Puts: -82.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:20am) 0.46
Prior (07/29) 0.45
Current vs Prior +0.48%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -15.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:20am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.57% | 4.94%4.94% | 9.98%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -48.78% | -37.03%-44.62% | -23.29%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -60.22% | -40.44%-51.86% | -28.47%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -48.78% | -37.03%-5.68% | +5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.04% | 15.41%
Calls: 43.86% | 14.81%
Puts: 72.22% | 16.00%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -32.39% | -79.69%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +68.06% | -48.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.63M) vs puts ($293.5K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (6,196 calls vs 2,821 puts). Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.708.20$7.956.3%360.907.5K
$45.00Aug 217.307.80$7.556.6%181.004.0K
$55.00Sep 181.451.55$1.506.7%2370.3728.7K
$45.50Aug 216.807.30$7.057.1%11.00286
$50.00Aug 212.702.90$2.807.1%670.8417.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.603.90$3.758.0%20.635.4K
$52.00Sep 111.651.80$1.738.7%1000.493
$63.00Aug 2110.1011.10$10.609.4%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.800.95$0.8817.0%200.3245
$60.00Sep 180.450.50$0.4810.4%8890.1518.6K
$57.00Sep 110.650.75$0.7014.3%910.2255
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 280.700.85$0.7719.5%20.3237
$45.00Sep 180.250.30$0.2817.9%430.0911.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 145.907.70$6.8026.5%--1.0020
$46.50Aug 145.407.60$6.5033.8%--1.00165
$49.50Aug 142.454.00$3.2348.0%181.00225
$50.00Aug 142.302.65$2.4714.2%151.003.7K
$51.00Aug 141.301.70$1.5026.7%371.00465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.208.10$7.6511.8%40.98136
$55.00Aug 141.953.60$2.7859.4%--0.9538
$63.00Aug 2110.1011.10$10.609.4%20.94--
$62.00Aug 219.1010.10$9.6010.4%20.94--
$59.00Aug 216.107.10$6.6015.2%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 6.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.50$0.4810.4%8890.1518.6K
$53.00Aug 140.050.10$0.0862.5%6250.20789
$50.00Sep 183.604.10$3.8513.0%5590.6914.2K
$55.00Sep 181.451.55$1.506.7%2370.3728.7K
$54.00Aug 210.400.60$0.5040.0%1860.30198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.074.1K
$49.00Aug 210.100.20$0.1566.7%6020.101.1K
$52.00Aug 210.650.85$0.7526.7%2000.40102
$52.00Sep 41.351.55$1.4513.8%1020.4315
$49.00Sep 110.601.65$1.1392.9%1000.28151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 984.2%, max 1679.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 28785.3%50.9%1442.0%--37
$45.50Aug 14Aug 21679.6%55.8%1118.4%1297
$44.50Aug 14Aug 21752.3%63.0%1094.7%--143
$43.00Aug 14Sep 4851.6%81.0%951.3%--95
$47.50Aug 14Aug 28423.8%42.1%907.2%--306
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 11851.6%47.9%1679.6%--147
$44.00Aug 14Sep 11785.3%56.7%1285.3%--741
$45.50Aug 14Aug 21679.6%55.8%1118.4%--1.2K
$44.50Aug 14Aug 21752.3%63.0%1094.7%--1.8K
$47.00Aug 14Sep 25430.4%36.2%1090.4%44735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Aug 28$0.50$0.50$0.5087%1.00$45.50
$50.00$55.00Sep 18$2.35$2.65$2.3569%1.13$52.35
$46.00$46.50Aug 14$0.30$0.20$0.30100%0.67$46.30
$54.00$55.00Sep 25$0.23$0.77$0.2344%3.35$54.23
$48.50$49.00Aug 14$0.25$0.25$0.2582%1.00$48.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.60$1.40$2.6080%0.54$53.40
$49.00$48.00Sep 4$0.10$0.90$0.1018%9.00$48.90
$45.00$44.00Sep 11$0.11$0.89$0.1115%8.09$44.89
$47.00$46.00Sep 11$0.10$0.90$0.1014%9.00$46.90
$50.00$49.00Sep 25$0.28$0.72$0.2832%2.57$49.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.56, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Sep 11$0.82$0.82$0.1873%4.56$58.82
$59.00$60.00Sep 11$0.20$0.20$0.8085%0.25$59.20
$57.00$60.00Aug 21$0.15$0.15$2.8589%0.05$57.15
$57.00$60.00Aug 28$0.20$0.20$2.8086%0.07$57.20
$55.00$56.00Sep 25$0.40$0.40$0.6061%0.67$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.60$0.60$0.4080%1.50$45.40
$49.00$48.00Sep 11$0.65$0.65$0.3572%1.86$48.35
$45.00$44.00Aug 28$0.40$0.40$0.6088%0.67$44.60
$50.00$45.00Sep 18$0.95$0.95$4.0569%0.23$49.05
$44.00$43.00Sep 11$0.34$0.34$0.6687%0.52$43.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.24% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.57$0.08$0.65$51.35$52.651.24%
$53.00Aug 14$0.08$0.78$0.86$52.14$53.861.64%
$51.00Aug 14$1.50$0.05$1.55$49.45$52.552.95%
$52.00Aug 21$1.35$0.75$2.10$49.90$54.103.99%
$53.00Aug 21$0.85$1.25$2.10$50.90$55.103.99%
$51.00Aug 21$1.88$0.45$2.33$48.67$53.334.43%
$50.00Aug 14$2.47$0.13$2.60$47.40$52.604.94%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.34%
$52.00Aug 28$1.78$1.15$2.93$49.07$54.935.57%
$50.00Aug 21$2.80$0.23$3.03$46.97$53.035.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.21% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.00Aug 14$0.03$0.08$0.11$51.89$54.11
$53.00$52.00Aug 14$0.08$0.08$0.16$51.84$53.16
$60.00$52.00Aug 14$0.15$0.08$0.23$51.77$60.23
$57.00$49.00Aug 21$0.18$0.15$0.33$48.67$57.33
$56.00$49.00Aug 21$0.18$0.15$0.33$48.67$56.33
$56.00$50.00Aug 21$0.18$0.23$0.41$49.59$56.41
$57.00$50.00Aug 21$0.18$0.23$0.41$49.59$57.41
$55.00$49.00Aug 21$0.25$0.15$0.40$48.60$55.40
$56.00$49.50Aug 21$0.18$0.28$0.46$49.04$56.46
$57.00$49.50Aug 21$0.18$0.28$0.46$49.04$57.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4959/60Sep 11$0.85$0.1557%5.67$48.15$59.85
45/4656/57Aug 28$0.75$0.2560%3.00$45.25$56.75
45/4655/56Aug 28$0.80$0.2053%4.00$45.20$55.80
43/4459/60Sep 11$0.54$0.4672%1.17$43.46$59.54
44/4556/57Aug 28$0.55$0.4568%1.22$44.45$56.55
44/4555/56Aug 28$0.60$0.4060%1.50$44.40$55.60
43/4455/56Sep 4$0.65$0.3552%1.86$43.35$55.65
43/4456/57Sep 4$0.54$0.4659%1.17$43.46$56.54
44/4559/60Sep 11$0.31$0.6970%0.45$44.69$59.31
46/4759/60Sep 11$0.30$0.7071%0.43$46.70$59.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 2.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.33$3.6754%2.76
$52.00$53.00$54.00Aug 14$0.44$0.5694%1.27
$51.00$52.00$53.00Aug 14$0.44$0.5680%1.27
$53.00$54.00$55.00Aug 21$0.10$0.9026%9.00
$45.00$50.00$55.00Sep 18$1.75$3.2553%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.53$3.4754%2.27
$45.00$50.00$55.00Sep 18$1.57$3.4354%2.18
$50.00$51.00$52.00Aug 21$0.08$0.9224%11.50
$50.00$51.00$52.00Aug 28$0.06$0.9421%15.67
$50.00$51.00$52.00Sep 11$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.10, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Sep 25-$0.10$2.90
$50.00$51.001:2Aug 14-$0.53$0.47
$54.00$55.001:2Aug 21$0.00$1.00
$53.00$54.001:2Aug 21-$0.15$0.85
$52.00$53.001:2Aug 21-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Aug 21-$0.25$0.75
$52.00$51.001:2Aug 21-$0.15$0.85
$51.00$50.001:2Aug 28-$0.13$0.87
$47.00$45.001:2Sep 4$0.00$2.00
$50.00$49.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.95%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 25$1.550.394.6%2.95%7.55%5109
$54.00Sep 25$1.850.442.7%3.52%6.22%1027
$55.00Sep 18$1.450.374.6%2.76%7.36%23728.7K
$57.00Sep 25$0.850.308.4%1.62%10.02%292
$56.00Sep 25$1.000.346.5%1.90%8.41%327
$53.00Sep 11$1.850.460.8%3.52%4.32%6669
$54.00Sep 11$1.400.392.7%2.66%5.36%124
$56.00Sep 11$0.750.356.5%1.43%7.93%--22
$58.00Sep 11$0.400.2710.3%0.76%11.07%--43
$55.00Sep 11$1.050.324.6%2.00%6.60%7442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,196
Total Puts 2,821
Put/Call Ratio 0.46
Net Difference 3,375

Prior's Put/Call Breakdown

Total Calls 15,031
Total Puts 6,811
Put/Call Ratio 0.45
Net Difference 8,220

Prior 7-Day Put/Call Summary

Total Calls 154,617
Total Puts 87,810
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All