Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.56 +1.68%
(8/14 10:20) ◀
|
Friday, August 14, 2026 (10:25am)
January 2026
|
▶ (8/14 10:30)
◀ 8/14 10:25 ▶

Option Volume

Detail
ℹ
Current (08/14 10:25am) 9,192
Calls: 6,358 (69%)
Puts: 2,834 (31%)
Prior (07/29) 21,842
Calls: 15,031 (69%)
Puts: 6,811 (31%)
Current vs Prior -57.92%
Calls: -57.70% (Calls)
Puts: -58.39% (Puts)
Prior 7-Day Total 243,570
Calls: 155,552 (64%)
Puts: 88,018 (36%)
Prior 7-Day Average 34,795
Calls: 22,221 (64%)
Puts: 12,574 (36%)
Current vs Prior 7-Day Avg -73.58%
Calls: -71.39%
Puts: -77.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:25am) $1.99M
Calls: $1.70M (85%)
Puts: $291.1K (15%)
Prior (07/29) $3.22M
Calls: $2.27M (71%)
Puts: $948.0K (29%)
Current vs Prior -38.17%
Calls: -25.17%
Puts: -69.30%
Prior 7-Day Total $43.62M
Calls: $32.10M (74%)
Puts: $11.52M (26%)
Prior 7-Day Average $6.23M
Calls: $4.59M (74%)
Puts: $1.65M (26%)
Current vs Prior 7-Day Avg -68.05%
Calls: -62.93%
Puts: -82.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:25am) 0.45
Prior (07/29) 0.45
Current vs Prior -1.63%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -16.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:25am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.53% | 5.00%5.00% | 9.99%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -49.52% | -36.28%-43.96% | -23.26%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -60.80% | -39.73%-51.28% | -28.45%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -49.52% | -36.28%-4.56% | +5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 13.43%
Calls: 50.00% | 10.87%
Puts: 83.33% | 16.00%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -22.34% | -82.30%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +93.02% | -54.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.70M) vs puts ($291.1K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (6,358 calls vs 2,834 puts). Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.808.20$8.005.0%390.907.5K
$45.00Aug 217.307.80$7.556.6%180.984.0K
$55.00Sep 181.451.55$1.506.7%2370.3728.7K
$52.00Sep 42.052.20$2.137.0%80.58163
$45.50Aug 216.807.30$7.057.1%10.97286
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.603.90$3.758.0%20.635.4K
$63.00Aug 2110.1011.10$10.609.4%20.92--
$48.00Sep 110.500.55$0.539.4%10.1938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.48, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.250.30$0.2817.9%510.1915.5K
$53.00Aug 210.800.90$0.8511.8%1690.44781
$60.00Sep 180.450.50$0.4810.4%8890.1518.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.400.45$0.4311.6%170.2659
$48.00Sep 110.500.55$0.539.4%10.1938
$45.00Sep 180.250.30$0.2817.9%440.0911.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 145.907.70$6.8026.5%--1.0020
$46.50Aug 145.407.60$6.5033.8%--1.00165
$49.50Aug 142.454.00$3.2348.0%181.00225
$51.00Aug 141.401.70$1.5519.4%381.00465
$52.00Aug 140.450.75$0.6050.0%641.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.208.10$7.6511.8%41.00136
$55.00Aug 141.953.60$2.7859.4%--0.9538
$62.00Aug 219.1010.10$9.6010.4%20.92--
$63.00Aug 2110.1011.10$10.609.4%20.92--
$59.00Aug 216.107.10$6.6015.2%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 6.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.50$0.4810.4%8890.1518.6K
$53.00Aug 140.050.10$0.0862.5%6460.20789
$50.00Sep 183.804.20$4.0010.0%5590.6914.2K
$55.00Sep 181.451.55$1.506.7%2370.3728.7K
$54.00Aug 210.400.60$0.5040.0%1860.30198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.074.1K
$49.00Aug 210.050.15$0.10100.0%6040.081.1K
$52.00Aug 210.650.85$0.7526.7%2010.40102
$52.00Sep 41.351.50$1.4310.5%1020.4315
$49.00Sep 110.601.65$1.1392.9%1000.28151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 923.1%, max 1700.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 28793.4%51.1%1451.3%--37
$45.50Aug 14Aug 21693.9%55.8%1143.6%1297
$44.50Aug 14Aug 21760.2%63.0%1106.9%--143
$43.00Aug 14Sep 4860.1%81.1%960.2%--95
$47.50Aug 14Aug 28429.4%42.3%914.1%--306
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 11860.1%47.8%1700.7%--147
$44.00Aug 14Sep 11793.4%56.6%1302.1%--741
$45.50Aug 14Aug 21693.9%55.8%1143.6%--1.2K
$44.50Aug 14Aug 21760.2%63.0%1106.9%--1.8K
$47.00Aug 14Sep 25435.9%36.2%1105.6%44735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Aug 28$0.50$0.50$0.5088%1.00$45.50
$46.00$46.50Aug 14$0.30$0.20$0.30100%0.67$46.30
$50.00$51.00Aug 28$0.55$0.45$0.5578%0.82$50.55
$54.00$55.00Sep 25$0.23$0.77$0.2344%3.35$54.23
$48.50$49.00Aug 14$0.25$0.25$0.2581%1.00$48.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.23$0.77$0.2332%3.35$49.77
$56.00$52.00Aug 28$2.62$1.38$2.6280%0.53$53.38
$49.00$48.00Sep 4$0.10$0.90$0.1018%9.00$48.90
$52.00$51.00Sep 11$0.40$0.60$0.4048%1.50$51.60
$45.00$44.00Sep 11$0.11$0.89$0.1115%8.09$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Sep 11$0.80$0.80$0.2073%4.00$58.80
$57.00$60.00Aug 28$0.30$0.30$2.7083%0.11$57.30
$57.00$60.00Aug 21$0.15$0.15$2.8589%0.05$57.15
$59.00$60.00Sep 11$0.17$0.17$0.8385%0.20$59.17
$55.00$56.00Sep 25$0.40$0.40$0.6061%0.67$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.60$0.60$0.4080%1.50$45.40
$49.00$48.00Sep 11$0.60$0.60$0.4072%1.50$48.40
$45.00$44.00Aug 28$0.40$0.40$0.6088%0.67$44.60
$50.00$45.00Sep 18$0.95$0.95$4.0569%0.23$49.05
$44.00$43.00Sep 11$0.34$0.34$0.6687%0.52$43.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.29% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.60$0.08$0.68$51.32$52.681.29%
$53.00Aug 14$0.08$0.73$0.81$52.19$53.811.54%
$51.00Aug 14$1.55$0.05$1.60$49.40$52.603.04%
$53.00Aug 21$0.85$1.25$2.10$50.90$55.104.00%
$52.00Aug 21$1.38$0.75$2.13$49.87$54.134.05%
$51.00Aug 21$2.03$0.43$2.46$48.54$53.464.68%
$50.00Aug 14$2.60$0.13$2.73$47.27$52.735.19%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.35%
$52.00Aug 28$1.80$1.13$2.93$49.07$54.935.57%
$50.00Aug 21$2.75$0.23$2.98$47.02$52.985.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.21% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.00Aug 14$0.03$0.08$0.11$51.89$54.11
$53.00$52.00Aug 14$0.08$0.08$0.16$51.84$53.16
$60.00$52.00Aug 14$0.15$0.08$0.23$51.77$60.23
$57.00$49.00Aug 21$0.18$0.10$0.28$48.72$57.28
$56.00$49.00Aug 21$0.18$0.10$0.28$48.72$56.28
$56.00$50.00Aug 21$0.18$0.23$0.41$49.59$56.41
$55.00$49.00Aug 21$0.28$0.10$0.38$48.62$55.38
$57.00$50.00Aug 21$0.18$0.23$0.41$49.59$57.41
$56.00$49.50Aug 21$0.18$0.28$0.46$49.04$56.46
$57.00$49.50Aug 21$0.18$0.28$0.46$49.04$57.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.35, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4959/60Sep 11$0.77$0.2357%3.35$48.23$59.77
45/4655/56Aug 28$0.80$0.2053%4.00$45.20$55.80
43/4459/60Sep 11$0.51$0.4972%1.04$43.49$59.51
44/4555/56Aug 28$0.60$0.4060%1.50$44.40$55.60
43/4455/56Sep 4$0.67$0.3351%2.03$43.33$55.67
43/4456/57Sep 4$0.54$0.4659%1.17$43.46$56.54
47/4855/56Sep 4$0.45$0.5554%0.82$47.55$55.45
48/4955/56Aug 28$0.43$0.5755%0.75$48.57$55.43
44/4559/60Sep 11$0.28$0.7270%0.39$44.72$59.28
46/4759/60Sep 11$0.27$0.7371%0.37$46.73$59.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 2.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.48$3.5254%2.38
$52.00$53.00$54.00Aug 14$0.47$0.5394%1.13
$45.00$50.00$55.00Sep 18$1.50$3.5053%2.33
$51.00$52.00$53.00Aug 14$0.43$0.5780%1.33
$50.00$51.00$52.00Aug 21$0.07$0.9325%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.53$3.4754%2.27
$45.00$50.00$55.00Sep 18$1.57$3.4354%2.18
$49.00$50.00$51.00Sep 4$0.05$0.9515%19.00
$50.00$51.00$52.00Aug 21$0.12$0.8825%7.33
$50.00$51.00$52.00Aug 28$0.12$0.8820%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $--, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.00$5.00
$50.00$51.001:2Aug 14-$0.50$0.50
$57.00$60.001:2Sep 25-$0.10$2.90
$53.00$54.001:2Aug 21-$0.15$0.85
$52.00$53.001:2Aug 21-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Aug 21-$0.25$0.75
$52.00$51.001:2Aug 21-$0.11$0.89
$47.00$45.001:2Sep 4$0.00$2.00
$51.00$50.001:2Aug 28-$0.17$0.83
$48.00$47.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.95%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 25$1.550.394.6%2.95%7.59%5109
$54.00Sep 25$1.850.442.7%3.52%6.26%1027
$55.00Sep 18$1.450.374.6%2.76%7.40%23728.7K
$57.00Sep 25$0.850.308.4%1.62%10.06%292
$56.00Sep 25$1.000.346.5%1.90%8.45%327
$53.00Sep 11$1.850.460.8%3.52%4.36%6669
$54.00Sep 11$1.450.392.7%2.76%5.50%124
$56.00Sep 11$0.800.356.5%1.52%8.07%--22
$58.00Sep 11$0.450.2710.3%0.86%11.21%--43
$55.00Sep 11$1.100.334.6%2.09%6.74%7442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,358
Total Puts 2,834
Put/Call Ratio 0.45
Net Difference 3,524

Prior's Put/Call Breakdown

Total Calls 15,031
Total Puts 6,811
Put/Call Ratio 0.45
Net Difference 8,220

Prior 7-Day Put/Call Summary

Total Calls 155,552
Total Puts 88,018
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All