Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.35 +1.28%
(8/14 10:25) ◀
|
Friday, August 14, 2026 (10:30am)
January 2026
|
▶ (8/14 10:35)
◀ 8/14 10:30 ▶

Option Volume

Detail
ℹ
Current (08/14 10:30am) 9,730
Calls: 6,777 (70%)
Puts: 2,953 (30%)
Prior (07/29) 21,842
Calls: 15,031 (69%)
Puts: 6,811 (31%)
Current vs Prior -55.45%
Calls: -54.91% (Calls)
Puts: -56.64% (Puts)
Prior 7-Day Total 244,415
Calls: 156,269 (64%)
Puts: 88,146 (36%)
Prior 7-Day Average 34,916
Calls: 22,324 (64%)
Puts: 12,592 (36%)
Current vs Prior 7-Day Avg -72.13%
Calls: -69.64%
Puts: -76.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:30am) $2.08M
Calls: $1.77M (85%)
Puts: $301.9K (15%)
Prior (07/29) $3.22M
Calls: $2.27M (71%)
Puts: $948.0K (29%)
Current vs Prior -35.51%
Calls: -21.89%
Puts: -68.15%
Prior 7-Day Total $43.82M
Calls: $32.30M (74%)
Puts: $11.52M (26%)
Prior 7-Day Average $6.26M
Calls: $4.61M (74%)
Puts: $1.65M (26%)
Current vs Prior 7-Day Avg -66.83%
Calls: -61.55%
Puts: -81.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:30am) 0.44
Prior (07/29) 0.45
Current vs Prior -3.84%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -17.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:30am) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior (07/29) 916,974
Calls: 666,883 (73%)
Puts: 250,091 (27%)
Current vs Prior +6.94%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.45% | 5.06%5.06% | 9.88%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -51.22% | -35.54%-43.30% | -24.13%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -62.12% | -39.03%-50.71% | -29.26%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -51.22% | -35.54%-3.45% | +4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.41% | 15.14%
Calls: 63.49% | 16.00%
Puts: 83.33% | 14.29%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -14.48% | -80.05%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +112.57% | -49.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.77M) vs puts ($301.9K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (6,777 calls vs 2,953 puts). Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.708.20$7.956.3%390.917.5K
$45.00Aug 217.307.80$7.556.6%180.984.0K
$55.00Sep 181.401.50$1.456.9%2460.3728.7K
$45.50Aug 216.807.30$7.057.1%10.97286
$52.00Sep 41.952.10$2.037.4%80.55163
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.704.00$3.857.8%20.645.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.700.85$0.7719.5%1730.41781
$55.00Aug 280.550.65$0.6016.7%--0.27265
$55.00Sep 40.800.95$0.8817.0%200.3045
$60.00Sep 180.450.50$0.4810.4%8900.1518.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 280.750.90$0.8318.1%20.3437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 145.907.70$6.8026.5%--1.0020
$46.50Aug 145.406.50$5.9518.5%--1.00165
$45.00Aug 217.307.80$7.556.6%180.984.0K
$42.00Aug 218.5012.30$10.4036.5%--0.9849
$42.00Aug 288.7011.80$10.2530.2%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.208.10$7.6511.8%41.00136
$55.00Aug 141.953.60$2.7859.4%--0.9638
$62.00Aug 219.1010.10$9.6010.4%20.92--
$59.00Aug 216.107.10$6.6015.2%40.90--
$60.00Sep 187.208.40$7.8015.4%--0.852.1K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 6.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.50$0.4810.4%8900.1518.6K
$53.00Aug 140.050.10$0.0862.5%6570.19789
$50.00Sep 183.704.10$3.9010.3%5610.6914.2K
$55.00Sep 181.401.50$1.456.9%2460.3728.7K
$54.00Aug 210.350.50$0.4334.9%1880.28198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.050.15$0.10100.0%1.0K0.084.1K
$49.00Aug 210.050.15$0.10100.0%6040.081.1K
$52.00Aug 210.750.95$0.8523.5%2010.43102
$45.00Sep 180.250.35$0.3033.3%1390.1011.4K
$52.00Sep 41.451.65$1.5512.9%1030.4515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 902.4%, max 1644.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 28799.2%50.2%1493.1%--37
$45.50Aug 14Aug 21698.9%54.6%1179.7%1297
$44.50Aug 14Aug 21765.7%61.8%1138.2%--143
$47.00Aug 14Sep 11439.1%37.5%1070.2%--87
$43.00Aug 14Sep 4866.3%79.9%983.8%--95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 14Sep 11866.3%49.7%1644.6%--147
$44.00Aug 14Sep 11799.2%58.8%1258.7%--741
$45.50Aug 14Aug 21698.9%54.6%1179.7%--1.2K
$44.50Aug 14Aug 21765.7%61.8%1138.2%--1.8K
$47.00Aug 14Sep 25439.1%36.3%1110.9%44735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Aug 28$0.50$0.50$0.5088%1.00$45.50
$45.50$46.00Aug 14$0.15$0.35$0.1580%2.33$45.65
$46.50$47.00Aug 14$0.20$0.30$0.20100%1.50$46.70
$50.00$55.00Sep 18$2.45$2.55$2.4569%1.04$52.45
$48.00$49.00Sep 25$0.60$0.40$0.6078%0.67$48.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$52.00Aug 28$2.50$1.50$2.5081%0.60$53.50
$50.00$49.00Sep 25$0.23$0.77$0.2332%3.35$49.77
$50.00$49.00Aug 28$0.15$0.85$0.1524%5.67$49.85
$45.00$44.00Sep 11$0.11$0.89$0.1115%8.09$44.89
$47.00$46.00Sep 11$0.10$0.90$0.1014%9.00$46.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Sep 11$0.80$0.80$0.2072%4.00$58.80
$57.00$60.00Aug 28$0.27$0.27$2.7384%0.10$57.27
$57.00$60.00Aug 21$0.15$0.15$2.8589%0.05$57.15
$59.00$60.00Sep 11$0.17$0.17$0.8384%0.20$59.17
$55.00$56.00Sep 25$0.40$0.40$0.6060%0.67$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.60$0.60$0.4080%1.50$45.40
$49.00$48.00Sep 11$0.58$0.58$0.4273%1.38$48.42
$45.00$44.00Aug 28$0.40$0.40$0.6088%0.67$44.60
$50.00$45.00Sep 18$0.97$0.97$4.0368%0.24$49.03
$44.00$43.00Sep 11$0.34$0.34$0.6687%0.52$43.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.20% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.55$0.08$0.63$51.37$52.631.20%
$53.00Aug 14$0.08$0.73$0.81$52.19$53.811.55%
$51.00Aug 14$1.48$0.05$1.53$49.47$52.532.92%
$52.00Aug 21$1.25$0.85$2.10$49.90$54.104.01%
$53.00Aug 21$0.77$1.40$2.17$50.83$55.174.15%
$51.00Aug 21$1.90$0.45$2.35$48.65$53.354.49%
$50.00Aug 14$2.45$0.13$2.58$47.42$52.584.93%
$55.00Aug 14$0.03$2.78$2.81$52.19$57.815.37%
$52.00Aug 28$1.70$1.25$2.95$49.05$54.955.64%
$50.00Aug 21$2.73$0.25$2.98$47.02$52.985.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.21% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.00Aug 14$0.03$0.08$0.11$51.89$54.11
$53.00$52.00Aug 14$0.08$0.08$0.16$51.84$53.16
$56.00$49.00Aug 21$0.15$0.10$0.25$48.75$56.25
$60.00$52.00Aug 14$0.15$0.08$0.23$51.77$60.23
$57.00$49.00Aug 21$0.18$0.10$0.28$48.72$57.28
$55.00$49.00Aug 21$0.25$0.10$0.35$48.65$55.35
$56.00$50.00Aug 21$0.15$0.25$0.40$49.60$56.40
$56.00$49.50Aug 21$0.15$0.28$0.43$49.07$56.43
$57.00$50.00Aug 21$0.18$0.25$0.43$49.57$57.43
$57.00$49.50Aug 21$0.18$0.28$0.46$49.04$57.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4959/60Sep 11$0.75$0.2557%3.00$48.25$59.75
45/4655/56Aug 28$0.77$0.2354%3.35$45.23$55.77
45/4654/55Aug 28$0.85$0.1545%5.67$45.15$54.85
43/4459/60Sep 11$0.51$0.4972%1.04$43.49$59.51
44/4555/56Aug 28$0.57$0.4361%1.33$44.43$55.57
44/4554/55Aug 28$0.65$0.3553%1.86$44.35$54.65
43/4455/56Sep 4$0.65$0.3552%1.86$43.35$55.65
43/4456/57Sep 4$0.54$0.4660%1.17$43.46$56.54
42/4355/56Aug 28$0.42$0.5865%0.72$42.58$55.42
42/4354/55Aug 28$0.50$0.5057%1.00$42.50$54.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.48$3.5254%2.38
$45.00$50.00$55.00Sep 18$1.60$3.4054%2.12
$52.00$53.00$54.00Aug 14$0.42$0.5870%1.38
$51.00$52.00$53.00Aug 14$0.46$0.5471%1.17
$53.00$54.00$55.00Aug 14$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.37$3.6354%2.65
$45.00$50.00$55.00Sep 18$1.61$3.3954%2.11
$51.00$52.00$53.00Aug 21$0.15$0.8530%5.67
$50.00$51.00$52.00Aug 28$0.12$0.8821%7.33
$50.00$51.00$52.00Sep 4$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.51, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.51$0.49
$57.00$60.001:2Sep 25-$0.26$2.74
$53.00$54.001:2Aug 21-$0.09$0.91
$52.00$53.001:2Aug 21-$0.29$0.71
$54.00$55.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Aug 21-$0.05$0.95
$53.00$52.001:2Aug 21-$0.30$0.70
$47.00$45.001:2Sep 4$0.00$2.00
$48.00$47.001:2Sep 4-$0.05$0.95
$51.00$50.001:2Aug 28-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.63%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Sep 25$1.900.453.1%3.63%6.78%2027
$55.00Sep 25$1.550.405.1%2.96%8.02%5109
$55.00Sep 18$1.400.375.1%2.67%7.74%24628.7K
$57.00Sep 25$0.850.308.9%1.62%10.51%292
$56.00Sep 25$1.000.347.0%1.91%8.88%327
$56.00Sep 11$0.800.367.0%1.53%8.50%--22
$53.00Sep 11$1.800.471.2%3.44%4.68%6669
$60.00Sep 25$0.550.2014.6%1.05%15.66%319
$54.00Sep 11$1.400.403.1%2.67%5.83%124
$58.00Sep 11$0.450.2810.8%0.86%11.65%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,777
Total Puts 2,953
Put/Call Ratio 0.44
Net Difference 3,824

Prior's Put/Call Breakdown

Total Calls 15,031
Total Puts 6,811
Put/Call Ratio 0.45
Net Difference 8,220

Prior 7-Day Put/Call Summary

Total Calls 156,269
Total Puts 88,146
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All