Tour v509
BSX
BOSTON SCIENTIFIC CO
$51.83 +0.27%
$52.20 (+0.72%)🌙
as of 08/14 06:16 PM
(8/14 16:00) ◀
|
Friday, August 14, 2026 (6:16pm)
January 2026
|
▶ (8/17 18:16)
◀ 8/14 18:16 ▶

Option Volume

Detail
ℹ
Current (08/14) 45,617
Calls: 22,208 (49%)
Puts: 23,409 (51%)
Prior (08/13) 29,390
Calls: 12,187 (41%)
Puts: 17,203 (59%)
Current vs Prior +55.21%
Calls: +82.23% (Calls)
Puts: +36.08% (Puts)
Prior 7-Day Total 266,177
Calls: 108,151 (41%)
Puts: 158,026 (59%)
Prior 7-Day Average 38,025
Calls: 15,450 (41%)
Puts: 22,575 (59%)
Current vs Prior 7-Day Avg +19.96%
Calls: +43.74%
Puts: +3.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $17.37M
Calls: $6.22M (36%)
Puts: $11.14M (64%)
Prior (08/13) $11.02M
Calls: $4.36M (40%)
Puts: $6.65M (60%)
Current vs Prior +57.65%
Calls: +42.64%
Puts: +67.50%
Prior 7-Day Total $52.40M
Calls: $32.32M (62%)
Puts: $20.09M (38%)
Prior 7-Day Average $7.49M
Calls: $4.62M (62%)
Puts: $2.87M (38%)
Current vs Prior 7-Day Avg +132.00%
Calls: +34.82%
Puts: +288.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.05
Prior (08/13) 1.41
Current vs Prior -25.33%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -31.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 794,667
Calls: 605,263 (76%)
Puts: 189,404 (24%)
Prior (08/13) 629,365
Calls: 466,172 (74%)
Puts: 163,193 (26%)
Current vs Prior +26.26%
Prior 7-Day Total 4,708,435
Calls: 3,409,812 (72%)
Puts: 1,298,623 (28%)
Prior 7-Day Average 672,633
Calls: 487,116 (72%)
Puts: 185,517 (28%)
Current vs Prior 7-Day Avg +18.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.12% | 4.82%4.82% | 9.32%
Prior 2.71% | 5.24%5.24% | 9.48%
Current vs Prior +78.09% | +23.28%-8.00% | -1.70%
Prior 7-Day Avg 3.55% | 5.78%6.29% | 10.27%
Current vs 7-Day Avg +35.92% | +11.78%-23.34% | -9.22%
Prior 7-Day Eod 2.71% | 5.24%5.24% | 9.48%
Current vs 7-Day Eod +78.09% | +23.28%-8.00% | -1.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -76.85% | -80.51%
Prior 7-Day Avg 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs 7-Day Avg -76.85% | -80.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($11.14M). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (132% higher). Above-average activity with volume up 55% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.303.50$3.405.9%7970.6514.2K
$53.00Sep 41.251.35$1.307.7%700.41185
$45.00Sep 187.107.70$7.408.1%1790.907.5K
$55.00Sep 181.151.25$1.208.3%9860.3228.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.600.65$0.637.9%990.28105
$60.00Sep 187.908.60$8.258.5%20.872.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.851.00$0.9316.1%2530.482.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.600.65$0.637.9%990.28105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.607.40$7.0011.4%280.984.0K
$46.00Aug 144.707.00$5.8539.3%20.9820
$42.00Aug 219.4011.10$10.2516.6%20.98--
$43.00Aug 147.6010.10$8.8528.2%20.9777
$45.50Aug 216.107.30$6.7017.9%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.308.60$7.9516.4%4281.00136
$54.00Aug 141.652.40$2.0336.9%10.97--
$53.00Aug 140.951.40$1.1738.5%270.962
$59.00Aug 216.108.90$7.5037.3%40.94--
$62.00Aug 219.1010.90$10.0018.0%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 18.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 140.000.05$0.03166.7%1.3K0.07789
$53.00Aug 210.450.65$0.5536.4%1.1K0.34781
$60.00Sep 180.300.45$0.3839.5%1.0K0.1318.6K
$52.00Aug 140.000.10$0.05200.0%1.0K0.411.1K
$55.00Sep 181.151.25$1.208.3%9860.3228.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.000.15$0.08187.5%3.2K0.074.1K
$50.00Aug 210.200.30$0.2540.0%1.1K0.205.3K
$49.00Aug 210.050.20$0.13115.4%7060.111.1K
$60.00Aug 217.308.60$7.9516.4%4281.00136
$52.00Aug 210.951.15$1.0519.0%3230.52102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3082.5%, max 4620.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 14Sep 251702.4%36.1%4620.4%1461.3K
$48.50Aug 14Aug 281583.7%34.1%4549.1%103126
$49.00Aug 14Sep 111463.2%32.7%4372.2%108223
$56.00Aug 14Sep 251627.4%37.9%4190.5%534
$44.00Aug 14Aug 212624.1%79.1%3218.4%424
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 14Sep 25145.8%35.3%313.4%9319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 5.67, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Sep 11$0.15$0.85$0.1576%5.67$49.15
$43.00$43.50Aug 14$0.15$0.35$0.1597%2.33$43.15
$50.00$51.00Sep 4$0.30$0.70$0.3068%2.33$50.30
$49.00$49.50Aug 21$0.12$0.38$0.1289%3.17$49.12
$44.00$44.50Aug 14$0.10$0.40$0.1082%4.00$44.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Aug 21$0.45$0.55$0.45100%1.22$59.55
$52.00$51.00Sep 11$0.27$0.73$0.2748%2.70$51.73
$54.00$53.00Sep 25$0.45$0.55$0.4560%1.22$53.55
$51.00$50.00Sep 4$0.29$0.71$0.2941%2.45$50.71
$53.00$52.00Sep 4$0.52$0.48$0.5259%0.92$52.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.30, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Sep 25$0.45$0.45$0.5570%0.82$56.45
$59.00$60.00Aug 28$0.20$0.20$0.8089%0.25$59.20
$55.00$56.00Sep 4$0.35$0.35$0.6572%0.54$55.35
$57.00$58.00Sep 11$0.25$0.25$0.7580%0.33$57.25
$55.00$56.00Aug 28$0.25$0.25$0.7576%0.33$55.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.15$1.15$3.8565%0.30$48.85
$50.00$49.00Sep 25$0.55$0.55$0.4564%1.22$49.45
$48.00$47.50Aug 28$0.28$0.28$0.2283%1.27$47.72
$50.00$49.00Sep 11$0.48$0.48$0.5267%0.92$49.52
$49.00$48.00Sep 25$0.43$0.43$0.5770%0.75$48.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.88145.8%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.75145.8%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.68% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.05$0.30$0.35$51.65$52.350.68%
$51.00Aug 14$0.80$0.03$0.83$50.17$51.831.60%
$53.00Aug 14$0.03$1.17$1.20$51.80$54.202.32%
$50.00Aug 14$1.95$0.03$1.98$48.02$51.983.82%
$52.00Aug 21$0.93$1.05$1.98$50.02$53.983.82%
$51.00Aug 21$1.45$0.60$2.05$48.95$53.053.96%
$54.00Aug 14$0.03$2.03$2.06$51.94$56.063.97%
$53.00Aug 21$0.55$1.63$2.18$50.82$55.184.21%
$50.00Aug 21$2.15$0.25$2.40$47.60$52.404.63%
$49.50Aug 14$2.47$0.03$2.50$47.00$52.004.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.12% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Aug 14$0.03$0.03$0.06$50.94$53.06
$53.00$50.00Aug 14$0.03$0.03$0.06$49.94$53.06
$52.00$51.00Aug 14$0.05$0.03$0.08$50.92$52.08
$52.00$50.00Aug 14$0.05$0.03$0.08$49.92$52.08
$57.00$48.50Aug 21$0.15$0.08$0.23$48.27$57.23
$55.00$48.50Aug 21$0.15$0.08$0.23$48.27$55.23
$55.00$49.00Aug 21$0.15$0.13$0.28$48.72$55.28
$57.00$49.00Aug 21$0.15$0.13$0.28$48.72$57.28
$55.00$49.50Aug 21$0.15$0.18$0.33$49.17$55.33
$57.00$49.50Aug 21$0.15$0.18$0.33$49.17$57.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4956/57Sep 25$0.88$0.1239%7.33$48.12$56.88
47/4856/57Sep 25$0.75$0.2546%3.00$47.25$56.75
49/5057/58Sep 11$0.73$0.2747%2.70$49.27$57.73
48/4859/60Aug 28$0.48$0.5272%0.92$47.52$59.48
49/5059/60Sep 11$0.65$0.3552%1.86$49.35$59.65
49/5056/57Sep 11$0.73$0.2741%2.70$49.27$56.73
49/5055/56Sep 4$0.73$0.2739%2.70$49.27$55.73
48/4855/56Aug 28$0.53$0.4759%1.13$47.47$55.53
49/5059/60Sep 4$0.53$0.4756%1.13$49.47$59.53
47/4857/58Sep 11$0.48$0.5260%0.92$47.52$57.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 2.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.38$3.6252%2.62
$46.00$48.00$50.00Sep 25$0.05$1.9521%39.00
$45.00$50.00$55.00Sep 18$1.80$3.2057%1.78
$51.00$52.00$53.00Aug 21$0.14$0.8631%6.14
$51.00$52.00$53.00Aug 28$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.52$3.4858%2.29
$50.00$55.00$60.00Sep 18$1.48$3.5252%2.38
$51.00$52.00$53.00Aug 14$0.60$0.4088%0.67
$50.00$51.00$52.00Aug 14$0.27$0.7354%2.70
$50.00$51.00$52.00Aug 21$0.10$0.9032%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.30, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 4-$0.30$2.70
$49.50$51.001:2Aug 28-$0.65$0.85
$46.00$48.501:2Aug 28-$1.85$0.65
$57.00$60.001:2Sep 25-$0.21$2.79
$52.00$53.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Aug 21-$0.23$1.77
$54.00$53.001:2Aug 14-$0.31$0.69
$52.00$51.001:2Aug 21-$0.15$0.85
$53.00$52.001:2Aug 21-$0.47$0.53
$51.00$50.001:2Aug 28-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.86%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 25$2.000.472.3%3.86%6.12%87
$52.00Sep 25$2.450.520.3%4.73%5.05%1546
$55.00Sep 25$1.350.366.1%2.60%8.72%7109
$54.00Sep 25$1.550.414.2%2.99%7.18%25--
$56.00Sep 25$0.950.308.1%1.83%9.88%427
$55.00Sep 18$1.150.326.1%2.22%8.33%98628.7K
$61.00Sep 25$0.150.2117.7%0.29%17.98%2--
$53.00Sep 11$1.450.452.3%2.80%5.05%10669
$52.00Sep 11$1.850.520.3%3.57%3.90%4269
$54.00Sep 11$1.100.384.2%2.12%6.31%324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,208
Total Puts 23,409
Put/Call Ratio 1.05
Net Difference -1,201

Prior's Put/Call Breakdown

Total Calls 12,187
Total Puts 17,203
Put/Call Ratio 1.41
Net Difference -5,016

Prior 7-Day Put/Call Summary

Total Calls 108,151
Total Puts 158,026
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All