Tour v509
BSX
BOSTON SCIENTIFIC CO
$51.83 +0.27%
(8/14 15:00) ◀
|
Friday, August 14, 2026 (4:00pm)
January 2026
|
▶ (8/14 18:16)
◀ 8/14 16:00 ▶

Option Volume

Detail
ℹ
Current (08/14 4:00pm) 45,631
Calls: 22,222 (49%)
Puts: 23,409 (51%)
Prior --
Calls: 24,654 (63%)
Puts: 14,525 (37%)
Current vs Prior +0.00%
Calls: -9.86% (Calls)
Puts: +61.16% (Puts)
Prior 7-Day Total 323,871
Calls: 187,025 (58%)
Puts: 136,846 (42%)
Prior 7-Day Average 46,267
Calls: 26,717 (58%)
Puts: 19,549 (42%)
Current vs Prior 7-Day Avg -1.38%
Calls: -16.83%
Puts: +19.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 4:00pm) $17.37M
Calls: $6.23M (36%)
Puts: $11.14M (64%)
Prior --
Calls: $3.91M (53%)
Puts: $3.46M (47%)
Current vs Prior +0.00%
Calls: +59.25%
Puts: +222.10%
Prior 7-Day Total $66.99M
Calls: $40.98M (61%)
Puts: $26.01M (39%)
Prior 7-Day Average $9.57M
Calls: $5.85M (61%)
Puts: $3.72M (39%)
Current vs Prior 7-Day Avg +81.53%
Calls: +6.40%
Puts: +199.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 4:00pm) 1.05
Prior 1.00
Current vs Prior +5.34%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +26.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 4:00pm) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.12% | 4.82%4.82% | 9.32%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -3.78% | -17.69%-45.98% | -28.41%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -25.27% | -22.15%-53.04% | -33.24%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -3.78% | -17.69%-8.00% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior -76.85% | -80.51%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg -42.46% | -50.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($11.14M). Dollar volume significantly above 7-day average (82% higher). Slightly bearish P/C ratio of 1.05. Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.303.50$3.405.9%7970.6514.2K
$53.00Sep 41.251.35$1.307.7%700.41185
$45.00Sep 187.107.70$7.408.1%1790.907.5K
$55.00Sep 181.151.25$1.208.3%9860.3228.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.600.65$0.637.9%990.28105
$60.00Sep 187.908.60$8.258.5%20.872.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.851.00$0.9316.1%2530.482.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.600.65$0.637.9%990.28105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 287.209.40$8.3026.5%--0.9813
$45.00Aug 216.607.40$7.0011.4%280.984.0K
$46.00Aug 144.707.00$5.8539.3%20.9820
$46.50Aug 145.106.50$5.8024.1%--0.98165
$42.00Aug 219.4011.10$10.2516.6%20.9849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.308.60$7.9516.4%4281.00136
$54.00Aug 141.652.40$2.0336.9%10.97--
$55.00Aug 142.303.40$2.8538.6%--0.9738
$53.00Aug 140.951.40$1.1738.5%270.962
$59.00Aug 216.108.90$7.5037.3%40.94--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 18.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 140.000.05$0.03166.7%1.3K0.07789
$53.00Aug 210.450.65$0.5536.4%1.1K0.34781
$60.00Sep 180.300.45$0.3839.5%1.0K0.1318.6K
$52.00Aug 140.000.10$0.05200.0%1.0K0.411.1K
$55.00Sep 181.151.25$1.208.3%9860.3228.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.000.15$0.08187.5%3.2K0.074.1K
$50.00Aug 210.200.30$0.2540.0%1.1K0.205.3K
$49.00Aug 210.050.20$0.13115.4%7060.111.1K
$60.00Aug 217.308.60$7.9516.4%4281.00136
$52.00Aug 210.951.15$1.0519.0%3230.52102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 4169.5%, max 6747.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 282624.1%40.1%6438.3%237
$47.50Aug 14Aug 281819.6%34.3%5202.5%1306
$48.00Aug 14Sep 251702.4%36.0%4625.6%1461.3K
$48.50Aug 14Aug 281583.7%34.0%4564.4%103137
$45.50Aug 14Aug 212281.1%52.3%4264.5%1297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Sep 112624.1%38.3%6747.2%1741
$47.50Aug 14Aug 281819.6%34.3%5202.5%3172
$48.50Aug 14Aug 211583.7%33.1%4686.7%3.2K4.2K
$48.00Aug 14Sep 251702.4%36.0%4625.6%97429
$45.50Aug 14Aug 212281.1%52.3%4264.5%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 5.67, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Sep 11$0.15$0.85$0.1576%5.67$49.15
$49.00$50.00Sep 25$0.13$0.87$0.1370%6.69$49.13
$43.00$43.50Aug 14$0.15$0.35$0.1597%2.33$43.15
$50.00$51.00Sep 4$0.30$0.70$0.3068%2.33$50.30
$49.00$49.50Aug 21$0.12$0.38$0.1289%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Aug 21$0.45$0.55$0.45100%1.22$59.55
$56.00$55.00Aug 28$0.40$0.60$0.4084%1.50$55.60
$52.00$51.00Sep 11$0.27$0.73$0.2748%2.70$51.73
$54.00$53.00Sep 25$0.45$0.55$0.4560%1.22$53.55
$51.00$50.00Sep 4$0.29$0.71$0.2941%2.45$50.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.36, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$60.00Aug 14$1.05$1.05$2.9571%0.36$57.05
$56.00$57.00Sep 25$0.45$0.45$0.5570%0.82$56.45
$59.00$60.00Aug 28$0.20$0.20$0.8089%0.25$59.20
$55.00$56.00Sep 4$0.35$0.35$0.6572%0.54$55.35
$57.00$58.00Sep 11$0.25$0.25$0.7580%0.33$57.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Aug 28$0.45$0.45$0.5587%0.82$44.55
$50.00$45.00Sep 18$1.15$1.15$3.8565%0.30$48.85
$47.00$46.50Aug 28$0.40$0.40$0.1084%4.00$46.60
$50.00$49.00Sep 25$0.55$0.55$0.4564%1.22$49.45
$48.00$47.50Aug 28$0.28$0.28$0.2283%1.27$47.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.88145.8%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.75145.8%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.68% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.05$0.30$0.35$51.65$52.350.68%
$51.00Aug 14$0.80$0.03$0.83$50.17$51.831.60%
$53.00Aug 14$0.03$1.17$1.20$51.80$54.202.32%
$50.00Aug 14$1.95$0.03$1.98$48.02$51.983.82%
$52.00Aug 21$0.93$1.05$1.98$50.02$53.983.82%
$51.00Aug 21$1.45$0.60$2.05$48.95$53.053.96%
$54.00Aug 14$0.03$2.03$2.06$51.94$56.063.97%
$53.00Aug 21$0.55$1.63$2.18$50.82$55.184.21%
$50.00Aug 21$2.15$0.25$2.40$47.60$52.404.63%
$49.50Aug 14$2.47$0.03$2.50$47.00$52.004.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.44% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$48.50Aug 21$0.15$0.08$0.23$48.27$57.23
$55.00$48.50Aug 21$0.15$0.08$0.23$48.27$55.23
$55.00$49.00Aug 21$0.15$0.13$0.28$48.72$55.28
$57.00$49.00Aug 21$0.15$0.13$0.28$48.72$57.28
$55.00$49.50Aug 21$0.15$0.18$0.33$49.17$55.33
$57.00$49.50Aug 21$0.15$0.18$0.33$49.17$57.33
$55.00$50.00Aug 21$0.15$0.25$0.40$49.60$55.40
$54.00$48.50Aug 21$0.30$0.08$0.38$48.12$54.38
$57.00$50.00Aug 21$0.15$0.25$0.40$49.60$57.40
$54.00$49.00Aug 21$0.30$0.13$0.43$48.57$54.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.86, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4559/60Aug 28$0.65$0.3576%1.86$44.35$59.65
44/4555/56Aug 28$0.70$0.3063%2.33$44.30$55.70
46/4759/60Aug 28$0.60$0.4073%1.50$46.40$59.60
48/4956/57Sep 25$0.88$0.1239%7.33$48.12$56.88
46/4755/56Aug 28$0.65$0.3560%1.86$46.35$55.65
45/4656/57Sep 25$0.69$0.3154%2.23$45.31$56.69
44/4554/55Aug 28$0.65$0.3556%1.86$44.35$54.65
47/4856/57Sep 25$0.75$0.2546%3.00$47.25$56.75
49/5057/58Sep 11$0.73$0.2747%2.70$49.27$57.73
48/4859/60Aug 28$0.48$0.5272%0.92$47.52$59.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.38$3.6252%2.62
$45.00$50.00$55.00Sep 18$1.80$3.2057%1.78
$51.00$52.00$53.00Aug 21$0.14$0.8631%6.14
$51.00$52.00$53.00Aug 28$0.09$0.9122%10.11
$52.00$53.00$54.00Sep 4$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.52$3.4858%2.29
$50.00$55.00$60.00Sep 18$1.48$3.5252%2.38
$51.00$52.00$53.00Aug 14$0.60$0.4088%0.67
$50.00$51.00$52.00Aug 14$0.27$0.7354%2.70
$50.00$51.00$52.00Aug 21$0.10$0.9032%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.23, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Sep 4-$0.95$1.05
$57.00$60.001:2Sep 25-$0.21$2.79
$52.00$53.001:2Aug 21-$0.17$0.83
$51.00$52.001:2Aug 21-$0.41$0.59
$54.00$55.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Aug 21-$0.23$1.77
$54.00$53.001:2Aug 14-$0.31$0.69
$52.00$51.001:2Aug 21-$0.15$0.85
$53.00$52.001:2Aug 21-$0.47$0.53
$51.00$50.001:2Aug 28-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.86%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 25$2.000.472.3%3.86%6.12%87
$52.00Sep 25$2.450.520.3%4.73%5.05%1546
$55.00Sep 25$1.350.366.1%2.60%8.72%7109
$54.00Sep 25$1.550.414.2%2.99%7.18%2527
$56.00Sep 25$0.950.308.1%1.83%9.88%427
$55.00Sep 18$1.150.326.1%2.22%8.33%98628.7K
$61.00Sep 25$0.150.2117.7%0.29%17.98%2--
$53.00Sep 11$1.450.452.3%2.80%5.05%10669
$52.00Sep 11$1.850.520.3%3.57%3.90%4269
$54.00Sep 11$1.100.384.2%2.12%6.31%324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,222
Total Puts 23,409
Put/Call Ratio 1.05
Net Difference -1,187

Prior's Put/Call Breakdown

Total Calls 24,654
Total Puts 14,525
Put/Call Ratio 1.00
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 187,025
Total Puts 136,846
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All