Tour v509
BSX
BOSTON SCIENTIFIC CO
$52.12 +0.83%
(8/14 14:00) ◀
|
Friday, August 14, 2026 (3:00pm)
January 2026
|
▶ (8/14 16:00)
◀ 8/14 15:00 ▶

Option Volume

Detail
ℹ
Current (08/14 3:00pm) 39,949
Calls: 18,963 (47%)
Puts: 20,986 (53%)
Prior --
Calls: 24,654 (63%)
Puts: 14,525 (37%)
Current vs Prior +0.00%
Calls: -23.08% (Calls)
Puts: +44.48% (Puts)
Prior 7-Day Total 306,140
Calls: 179,519 (59%)
Puts: 126,621 (41%)
Prior 7-Day Average 43,734
Calls: 25,645 (59%)
Puts: 18,088 (41%)
Current vs Prior 7-Day Avg -8.66%
Calls: -26.06%
Puts: +16.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 3:00pm) $10.63M
Calls: $5.30M (50%)
Puts: $5.33M (50%)
Prior --
Calls: $3.91M (53%)
Puts: $3.46M (47%)
Current vs Prior +0.00%
Calls: +35.48%
Puts: +53.94%
Prior 7-Day Total $64.07M
Calls: $38.96M (61%)
Puts: $25.11M (39%)
Prior 7-Day Average $9.15M
Calls: $5.57M (61%)
Puts: $3.59M (39%)
Current vs Prior 7-Day Avg +16.09%
Calls: -4.79%
Puts: +48.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:00pm) 1.11
Prior 1.00
Current vs Prior +10.67%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +36.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 3:00pm) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +29.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.53% | 4.91%4.91% | 9.55%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior -49.48% | -37.45%-44.99% | -26.59%
Prior 7-Day Avg 6.45% | 8.30%10.27% | 13.96%
Current vs 7-Day Avg -60.76% | -40.84%-52.18% | -31.55%
Prior 7-Day Eod 5.01% | 7.85%5.24% | 9.48%
Current vs 7-Day Eod -49.48% | -37.45%-6.32% | +0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.50% | 12.02%
Calls: 75.00% | 13.89%
Puts: 160.00% | 10.14%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior +36.88% | -84.16%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +240.23% | -59.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Call-heavy open interest (708,398 calls vs 272,172 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.2%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.907.40$7.157.0%280.984.0K
$53.00Sep 41.351.45$1.407.1%310.44185
$48.00Aug 144.004.30$4.157.2%1110.751.3K
$55.00Sep 181.301.40$1.357.4%9340.3528.7K
$47.00Aug 215.005.40$5.207.7%680.96531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.908.40$8.156.1%20.852.1K
$53.00Sep 42.052.20$2.137.0%20.563
$53.00Aug 281.801.95$1.888.0%10.589
$52.00Sep 111.801.95$1.888.0%1000.473
$53.00Sep 252.753.00$2.888.7%20.524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 40.500.60$0.5518.2%40.2246
$55.00Sep 40.700.80$0.7513.3%300.2845
$60.00Sep 180.400.45$0.4311.6%1.0K0.1418.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 280.300.35$0.3215.6%100.17214
$52.00Aug 210.800.95$0.8817.0%3110.46102
$50.00Aug 280.500.60$0.5518.2%860.25105
$51.00Aug 280.800.95$0.8817.0%50.3637
$50.00Sep 40.700.85$0.7719.5%120.2947

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 145.907.30$6.6021.2%21.0020
$46.50Aug 145.306.50$5.9020.3%--1.00165
$44.00Aug 287.209.60$8.4028.6%--0.9813
$45.00Aug 216.907.40$7.157.0%280.984.0K
$42.00Aug 219.9011.40$10.6514.1%20.9849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.208.20$7.7013.0%201.00136
$55.00Aug 142.303.10$2.7029.6%--0.9638
$54.00Aug 141.652.20$1.9328.5%10.95--
$59.00Aug 216.107.20$6.6516.5%40.94--
$62.00Aug 219.1010.20$9.6511.4%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 16.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.400.45$0.4311.6%1.0K0.1418.6K
$53.00Aug 210.550.70$0.6323.8%1.0K0.38781
$55.00Sep 181.301.40$1.357.4%9340.3528.7K
$53.00Aug 140.000.05$0.03166.7%8170.09789
$50.00Sep 183.503.80$3.658.2%7910.6714.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 210.000.10$0.05200.0%3.2K0.054.1K
$50.00Aug 210.200.30$0.2540.0%1.1K0.185.3K
$49.00Aug 210.050.15$0.10100.0%7060.091.1K
$52.00Aug 210.800.95$0.8817.0%3110.46102
$50.00Sep 181.251.40$1.3311.3%2530.338.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 2583.3%, max 4268.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Aug 281698.7%41.3%4017.7%237
$48.00Aug 14Sep 251116.1%36.7%2938.3%1411.3K
$47.50Aug 14Aug 281190.1%40.1%2867.0%1306
$48.50Aug 14Aug 281041.5%35.8%2811.3%103137
$45.50Aug 14Aug 211481.4%54.1%2637.5%1297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 14Sep 111698.7%38.9%4268.4%1741
$48.50Aug 14Aug 211041.5%32.3%3120.9%3.2K4.2K
$48.00Aug 14Sep 251116.1%36.7%2938.3%74429
$47.50Aug 14Aug 211190.1%39.7%2899.9%--288
$45.50Aug 14Aug 211481.4%54.1%2637.5%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.22, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Aug 28$0.60$0.40$0.6087%0.67$45.60
$45.50$46.00Aug 14$0.25$0.25$0.2580%1.00$45.75
$49.00$49.50Aug 21$0.25$0.25$0.2591%1.00$49.25
$45.00$45.50Aug 21$0.30$0.20$0.3098%0.67$45.30
$50.00$55.00Sep 18$2.30$2.70$2.3067%1.17$52.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Aug 28$0.45$0.55$0.4582%1.22$55.55
$50.00$49.00Sep 25$0.27$0.73$0.2734%2.70$49.73
$49.00$48.00Sep 4$0.15$0.85$0.1521%5.67$48.85
$50.00$49.50Aug 28$0.10$0.40$0.1025%4.00$49.90
$47.00$45.00Sep 4$0.10$1.90$0.1010%19.00$46.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.50, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Sep 11$0.23$0.23$0.7783%0.30$59.23
$57.00$59.00Aug 28$0.17$0.17$1.8387%0.09$57.17
$55.00$60.00Sep 18$0.92$0.92$4.0865%0.23$55.92
$56.00$57.00Sep 11$0.25$0.25$0.7573%0.33$56.25
$54.00$55.00Sep 11$0.37$0.37$0.6361%0.59$54.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Aug 28$0.60$0.60$0.4080%1.50$45.40
$45.00$44.00Aug 28$0.45$0.45$0.5587%0.82$44.55
$50.00$45.00Sep 18$1.05$1.05$3.9567%0.27$48.95
$47.00$46.50Aug 28$0.40$0.40$0.1085%4.00$46.60
$46.00$45.00Sep 25$0.27$0.27$0.7384%0.37$45.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.8651.9%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 14Aug 21$0.8051.9%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.58% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 14$0.22$0.08$0.30$51.70$52.300.58%
$53.00Aug 14$0.03$1.10$1.13$51.87$54.132.17%
$51.00Aug 14$1.15$0.03$1.18$49.82$52.182.26%
$54.00Aug 14$0.03$1.93$1.96$52.04$55.963.76%
$52.00Aug 21$1.08$0.88$1.96$50.04$53.963.76%
$53.00Aug 21$0.63$1.48$2.11$50.89$55.114.05%
$51.00Aug 21$1.73$0.50$2.23$48.77$53.234.28%
$50.00Aug 14$2.20$0.08$2.28$47.72$52.284.37%
$55.00Aug 14$0.03$2.70$2.73$52.27$57.735.24%
$50.00Aug 21$2.48$0.25$2.73$47.27$52.735.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.21% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Aug 14$0.03$0.08$0.11$51.89$53.11
$54.00$52.00Aug 14$0.03$0.08$0.11$51.89$54.11
$56.00$49.00Aug 21$0.10$0.10$0.20$48.80$56.20
$56.00$49.50Aug 21$0.10$0.15$0.25$49.25$56.25
$55.00$49.00Aug 21$0.20$0.10$0.30$48.70$55.30
$55.00$49.50Aug 21$0.20$0.15$0.35$49.15$55.35
$56.00$50.00Aug 21$0.10$0.25$0.35$49.65$56.35
$55.00$50.00Aug 21$0.20$0.25$0.45$49.55$55.45
$54.00$49.00Aug 21$0.35$0.10$0.45$48.55$54.45
$54.00$49.50Aug 21$0.35$0.15$0.50$49.00$54.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 3.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4655/56Aug 28$0.75$0.2556%3.00$45.25$55.75
45/4654/55Aug 28$0.83$0.1748%4.88$45.17$54.83
44/4555/56Aug 28$0.60$0.4064%1.50$44.40$55.60
44/4554/55Aug 28$0.68$0.3255%2.12$44.32$54.68
46/4755/56Aug 28$0.55$0.4561%1.22$46.45$55.55
43/4457/60Sep 4$1.19$1.8166%0.66$42.81$58.19
46/4754/55Aug 28$0.63$0.3753%1.70$46.37$54.63
44/4557/59Aug 28$0.62$1.3874%0.45$44.38$57.62
45/4657/59Aug 28$0.77$1.2367%0.63$45.23$57.77
44/4559/60Sep 11$0.33$0.6775%0.49$44.67$59.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 2.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.38$3.6253%2.62
$45.00$50.00$55.00Sep 18$1.65$3.3556%2.03
$52.00$53.00$54.00Aug 14$0.19$0.8160%4.26
$50.00$51.00$52.00Aug 21$0.10$0.9028%9.00
$52.00$53.00$54.00Aug 28$0.06$0.9421%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.62$3.3856%2.09
$50.00$55.00$60.00Sep 18$1.48$3.5252%2.38
$50.00$51.00$52.00Aug 14$0.10$0.9025%9.00
$50.00$51.00$52.00Aug 21$0.13$0.8728%6.69
$51.00$52.00$53.00Aug 28$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.03, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Aug 14-$0.10$0.90
$57.00$60.001:2Sep 25-$0.08$2.92
$52.00$53.001:2Aug 21-$0.18$0.82
$53.00$54.001:2Aug 21-$0.07$0.93
$51.00$52.001:2Aug 21-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Aug 21-$0.03$1.97
$54.00$53.001:2Aug 14-$0.27$0.73
$53.00$52.001:2Aug 21-$0.28$0.72
$52.00$51.001:2Aug 21-$0.12$0.88
$51.00$50.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 0.48%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 25$0.250.2319.0%0.48%19.44%3--
$55.00Sep 25$1.450.375.5%2.78%8.31%7109
$54.00Sep 25$1.650.423.6%3.17%6.77%2527
$56.00Sep 25$1.100.327.4%2.11%9.55%427
$55.00Sep 18$1.300.355.5%2.49%8.02%93428.7K
$61.00Sep 25$0.350.2217.0%0.67%17.71%2--
$57.00Sep 25$0.950.279.4%1.82%11.19%1092
$53.00Sep 11$1.650.461.7%3.17%4.85%10669
$54.00Sep 11$1.300.393.6%2.49%6.10%324
$55.00Sep 11$1.000.325.5%1.92%7.44%45442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,963
Total Puts 20,986
Put/Call Ratio 1.11
Net Difference -2,023

Prior's Put/Call Breakdown

Total Calls 24,654
Total Puts 14,525
Put/Call Ratio 1.00
Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 179,519
Total Puts 126,621
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All