Tour v526
BSX
BOSTON SCIENTIFIC CO
$49.86 +1.73%
$50.00 (+0.28%)🌙
as of 08/25 06:16 PM
(8/21 18:16) ◀
|
Tuesday, August 25, 2026 (6:16pm)
January 2026
|
▶ (8/26 09:35)
◀ 8/25 18:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 17,812
Calls: 10,417 (58%)
Puts: 7,395 (42%)
Prior (08/21) 56,898
Calls: 51,103 (90%)
Puts: 5,795 (10%)
Current vs Prior -68.69%
Calls: -79.62% (Calls)
Puts: +27.61% (Puts)
Prior 7-Day Total 230,670
Calls: 137,971 (60%)
Puts: 92,699 (40%)
Prior 7-Day Average 32,952
Calls: 19,710 (60%)
Puts: 13,242 (40%)
Current vs Prior 7-Day Avg -45.95%
Calls: -47.15%
Puts: -44.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.33M
Calls: $2.12M (64%)
Puts: $1.21M (36%)
Prior (08/21) $10.86M
Calls: $7.10M (65%)
Puts: $3.77M (35%)
Current vs Prior -69.34%
Calls: -70.07%
Puts: -67.97%
Prior 7-Day Total $68.50M
Calls: $29.00M (42%)
Puts: $39.50M (58%)
Prior 7-Day Average $9.79M
Calls: $4.14M (42%)
Puts: $5.64M (58%)
Current vs Prior 7-Day Avg -65.97%
Calls: -48.74%
Puts: -78.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.71
Prior (08/21) 0.11
Current vs Prior +526.02%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -20.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 654,748
Calls: 482,390 (74%)
Puts: 172,358 (26%)
Prior (08/21) 613,767
Calls: 494,854 (81%)
Puts: 118,913 (19%)
Current vs Prior +6.68%
Prior 7-Day Total 4,890,192
Calls: 3,885,305 (79%)
Puts: 1,004,887 (21%)
Prior 7-Day Average 698,598
Calls: 555,043 (79%)
Puts: 143,555 (21%)
Current vs Prior 7-Day Avg -6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.67% | 5.44%9.13% | 11.25%
Prior 4.92% | 6.95%3.77% | 8.20%
Current vs Prior -25.45% | -21.78%+141.92% | +37.23%
Prior 7-Day Avg 3.70% | 5.89%3.90% | 8.80%
Current vs 7-Day Avg -0.85% | -7.75%+134.02% | +27.80%
Prior 7-Day Eod 4.92% | 6.95%3.77% | 8.20%
Current vs 7-Day Eod -25.45% | -21.78%+141.92% | +37.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.29% | 23.52%
Calls: 22.70% | 31.84%
Puts: 35.89% | 15.20%
Current vs 7-Day Avg -32.17% | -37.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.12M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio rising 526% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 289.4010.20$9.808.2%110.9214
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 119.1010.30$9.7012.4%101.0069
$43.00Oct 26.407.70$7.0518.4%20.952
$45.00Aug 284.405.20$4.8016.7%30.93170
$40.00Aug 289.4010.20$9.808.2%110.9214
$45.00Sep 44.405.30$4.8518.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 284.905.70$5.3015.1%80.975
$59.00Aug 288.9010.00$9.4511.6%220.97--
$54.00Aug 283.904.80$4.3520.7%20.974
$57.00Aug 286.907.90$7.4013.5%20.96--
$56.00Aug 285.906.70$6.3012.7%140.96--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 9.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.450.75$0.6050.0%1.5K0.46412
$50.00Sep 181.752.05$1.9015.8%6910.5017.1K
$51.00Aug 280.250.40$0.3345.5%3710.27573
$55.00Sep 180.400.50$0.4522.2%2440.1741.2K
$53.00Aug 280.000.10$0.05200.0%2360.06653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 280.150.55$0.35114.3%2.0K0.322.5K
$50.00Aug 280.700.95$0.8330.1%3560.552.0K
$48.50Sep 181.101.45$1.2727.6%2540.3711
$47.50Aug 280.100.15$0.1338.5%1820.12301
$45.00Sep 180.250.40$0.3345.5%1590.1311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.4%, max 21.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 28Sep 2544.3%36.4%21.7%383662
$49.00Aug 28Oct 237.6%37.5%0.3%823.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Oct 240.6%34.6%17.3%75420
$48.50Aug 28Sep 1840.5%36.8%10.0%386330
$50.00Aug 28Sep 2540.0%39.7%0.7%3652.5K
$49.00Aug 28Oct 237.6%37.5%0.3%2.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 6.50, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.50Sep 18$0.20$1.30$0.2075%6.50$47.20
$47.00$48.50Sep 4$0.65$0.85$0.6587%1.31$47.65
$43.00$44.00Oct 2$0.55$0.45$0.5595%0.82$43.55
$50.00$52.00Oct 2$0.48$1.52$0.4849%3.17$50.48
$47.00$48.00Sep 25$0.47$0.53$0.4773%1.13$47.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Sep 25$0.12$0.88$0.1227%7.33$46.88
$49.00$48.00Sep 25$0.27$0.73$0.2741%2.70$48.73
$50.00$49.50Sep 18$0.17$0.33$0.1750%1.94$49.83
$50.00$49.00Sep 25$0.38$0.62$0.3848%1.63$49.62
$48.50$48.00Sep 11$0.15$0.35$0.1538%2.33$48.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.70, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Sep 25$0.80$0.80$0.2047%4.00$50.80
$55.00$56.00Sep 25$0.45$0.45$0.5576%0.82$55.45
$53.00$54.00Sep 18$0.42$0.42$0.5869%0.72$53.42
$52.00$53.00Sep 25$0.47$0.47$0.5361%0.89$52.47
$54.00$55.00Oct 2$0.35$0.35$0.6571%0.54$54.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Sep 25$0.63$0.63$0.3765%1.70$47.37
$44.00$43.00Sep 18$0.37$0.37$0.6384%0.59$43.63
$49.00$48.00Oct 2$0.65$0.65$0.3555%1.86$48.35
$46.00$45.00Sep 25$0.35$0.35$0.6577%0.54$45.65
$48.00$47.00Sep 4$0.32$0.32$0.6874%0.47$47.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.46, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 4Sep 11$0.2037.1%33.6%
$49.50Aug 28Sep 4$0.3838.0%36.9%
$50.00Aug 28Sep 4$0.6040.0%39.2%
$49.00Aug 28Sep 4$0.5537.6%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 4$0.5038.0%36.9%
$50.00Aug 28Sep 4$0.5040.0%39.2%
$49.00Aug 28Sep 4$0.5037.6%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.87% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 28$0.60$0.83$1.43$48.57$51.432.87%
$49.00Aug 28$1.15$0.35$1.50$47.50$50.503.01%
$49.50Aug 28$1.00$0.55$1.55$47.95$51.053.11%
$51.00Aug 28$0.33$1.55$1.88$49.12$52.883.77%
$48.00Aug 28$1.98$0.15$2.13$45.87$50.134.27%
$49.50Sep 4$1.38$1.05$2.43$47.07$51.934.87%
$47.50Aug 28$2.38$0.13$2.51$44.99$50.015.03%
$50.00Sep 4$1.20$1.33$2.53$47.47$52.535.07%
$49.00Sep 4$1.70$0.85$2.55$46.45$51.555.11%
$50.00Sep 11$1.25$1.75$3.00$47.00$53.006.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Aug 28$0.05$0.13$0.18$47.32$53.18
$53.00$48.00Aug 28$0.05$0.15$0.20$47.80$53.20
$52.00$47.50Aug 28$0.15$0.13$0.28$47.22$52.28
$52.00$48.00Aug 28$0.15$0.15$0.30$47.70$52.30
$53.00$48.50Aug 28$0.05$0.25$0.30$48.20$53.30
$54.00$46.50Sep 4$0.15$0.23$0.38$46.12$54.38
$52.00$48.50Aug 28$0.15$0.25$0.40$48.10$52.40
$53.00$49.00Aug 28$0.05$0.35$0.40$48.60$53.40
$51.00$47.50Aug 28$0.33$0.13$0.46$47.04$51.46
$51.00$48.00Aug 28$0.33$0.15$0.48$47.52$51.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4655/56Sep 25$0.80$0.2053%4.00$45.20$55.80
43/4453/54Sep 18$0.79$0.2153%3.76$43.21$53.79
47/4853/54Sep 25$0.86$0.1434%6.14$47.14$53.86
43/4454/55Sep 18$0.55$0.4562%1.22$43.45$54.55
45/4654/55Oct 2$0.70$0.3046%2.33$45.30$54.70
43/4455/56Sep 18$0.49$0.5167%0.96$43.51$55.49
45/4653/54Sep 18$0.62$0.3850%1.63$45.38$53.62
47/4855/56Sep 4$0.45$0.5564%0.82$47.55$55.45
44/4556/57Sep 11$0.33$0.6775%0.49$44.67$56.33
46/4755/56Sep 25$0.57$0.4349%1.33$46.43$55.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 28$0.09$0.9131%10.11
$51.00$52.00$53.00Aug 28$0.08$0.9222%11.50
$54.00$55.00$56.00Sep 18$0.06$0.949%15.67
$50.00$51.00$52.00Sep 4$0.15$0.8524%5.67
$51.00$52.00$53.00Sep 11$0.10$0.9016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Aug 28$0.08$0.4223%5.25
$48.00$48.50$49.00Sep 4$0.05$0.4512%9.00
$48.00$49.00$50.00Sep 25$0.11$0.8913%8.09
$48.50$49.00$49.50Aug 28$0.10$0.4020%4.00
$49.00$49.50$50.00Sep 4$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.95, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Aug 28-$0.95$3.05
$44.00$47.001:2Sep 25-$0.90$2.10
$45.50$47.501:2Aug 28-$0.66$1.34
$45.00$47.001:2Sep 4-$1.35$0.65
$48.00$49.001:2Aug 28-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Aug 28-$0.11$0.89
$48.00$46.001:2Oct 2-$0.20$1.80
$49.50$49.001:2Aug 28-$0.15$0.35
$46.00$45.001:2Sep 18-$0.13$0.87
$46.00$45.001:2Sep 25-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.31%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 2$2.150.490.3%4.31%4.59%15--
$52.00Oct 2$1.350.394.3%2.71%7.00%3144
$53.00Oct 2$1.100.336.3%2.21%8.50%3--
$51.00Sep 25$1.500.452.3%3.01%5.29%1289
$54.00Oct 2$0.800.298.3%1.60%9.91%2--
$50.00Sep 25$1.900.530.3%3.81%4.09%1381
$50.00Sep 18$1.750.500.3%3.51%3.79%69117.1K
$52.00Sep 25$0.950.394.3%1.91%6.20%453
$51.00Sep 18$1.250.422.3%2.51%4.79%3025
$55.00Sep 25$0.500.2410.3%1.00%11.31%25128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,417
Total Puts 7,395
Put/Call Ratio 0.71
Net Difference 3,022

Prior's Put/Call Breakdown

Total Calls 51,103
Total Puts 5,795
Put/Call Ratio 0.11
Net Difference 45,308

Prior 7-Day Put/Call Summary

Total Calls 137,971
Total Puts 92,699
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All