Tour v526
BSX
BOSTON SCIENTIFIC CO
$48.37 -2.99%
(8/25 18:16) ◀
|
Wednesday, August 26, 2026 (9:35am)
January 2026
|
▶ (8/26 09:40)
◀ 8/26 09:35 ▶

Option Volume

Detail
ℹ
Current (08/26 9:35am) 1,937
Calls: 1,018 (53%)
Puts: 919 (47%)
Prior (08/14) 1,260
Calls: 1,185 (94%)
Puts: 75 (6%)
Current vs Prior +53.73%
Calls: -14.09% (Calls)
Puts: +1125.33% (Puts)
Prior 7-Day Total 340,549
Calls: 196,049 (58%)
Puts: 144,500 (42%)
Prior 7-Day Average 48,649
Calls: 28,007 (58%)
Puts: 20,642 (42%)
Current vs Prior 7-Day Avg -96.02%
Calls: -96.37%
Puts: -95.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:35am) $544.6K
Calls: $254.4K (47%)
Puts: $290.1K (53%)
Prior (08/14) $353.8K
Calls: $342.2K (97%)
Puts: $11.6K (3%)
Current vs Prior +53.91%
Calls: -25.65%
Puts: +2400.05%
Prior 7-Day Total $75.63M
Calls: $43.39M (57%)
Puts: $32.24M (43%)
Prior 7-Day Average $10.80M
Calls: $6.20M (57%)
Puts: $4.61M (43%)
Current vs Prior 7-Day Avg -94.96%
Calls: -95.89%
Puts: -93.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:35am) 0.90
Prior (08/14) 0.06
Current vs Prior +1326.35%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +11.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 9:35am) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,312,016
Calls: 3,786,966 (71%)
Puts: 1,525,050 (29%)
Prior 7-Day Average 758,859
Calls: 540,995 (71%)
Puts: 217,864 (29%)
Current vs Prior 7-Day Avg +17.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.02% | 6.84%8.85% | 12.92%
Prior 5.01% | 7.85%8.93% | 13.02%
Current vs Prior +0.22% | -12.86%-0.90% | -0.73%
Prior 7-Day Avg 5.10% | 7.07%6.39% | 10.85%
Current vs 7-Day Avg -1.52% | -3.20%+38.57% | +19.04%
Prior 7-Day Eod 5.01% | 7.85%9.13% | 11.25%
Current vs 7-Day Eod +0.22% | -12.86%-3.04% | +14.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 286.00% | 82.97%
Calls: 92.00% | 96.49%
Puts: 480.00% | 69.44%
Prior 85.84% | 75.89%
Calls: 34.78% | 128.12%
Puts: 136.90% | 23.65%
Current vs Prior +233.18% | +9.33%
Prior 7-Day Avg 34.54% | 29.84%
Calls: 19.53% | 40.91%
Puts: 49.54% | 18.75%
Current vs 7-Day Avg +728.15% | +178.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 54% vs prior. P/C ratio rising 1326% - increased hedging/bearish positioning. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 280.700.85$0.7719.5%180.4415
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 286.909.70$8.3033.7%--1.0014
$45.00Aug 282.053.70$2.8857.3%--1.00171
$45.50Aug 282.503.20$2.8524.6%--1.0067
$43.00Sep 44.106.80$5.4549.5%--1.0018
$45.00Sep 42.004.80$3.4082.4%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 284.406.30$5.3535.5%20.9524
$52.00Aug 283.505.80$4.6549.5%--0.92101
$53.00Sep 44.505.80$5.1525.2%--0.88131
$55.00Sep 186.608.20$7.4021.6%--0.875.2K
$54.00Sep 45.507.30$6.4028.1%--0.8513

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 945, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 280.100.30$0.20100.0%530.14800
$46.50Aug 280.902.35$1.6389.0%480.921
$50.00Aug 280.200.45$0.3375.8%240.231.6K
$53.00Aug 280.000.10$0.05200.0%220.04585
$48.50Aug 280.700.85$0.7719.5%180.4415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 181.651.90$1.7814.0%1640.4925
$47.00Aug 280.300.50$0.4050.0%1060.31262
$50.00Aug 281.702.20$1.9525.6%680.771.9K
$47.00Sep 251.302.75$2.0371.4%580.42546
$50.00Sep 252.854.20$3.5338.2%580.61479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 79.2%, max 207.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 4184.4%60.4%205.1%--46
$50.00Aug 28Oct 268.0%35.8%90.3%241.6K
$48.00Aug 28Sep 2571.4%41.7%71.4%--106
$48.50Aug 28Sep 1866.9%41.1%62.7%1923
$49.50Aug 28Sep 1866.4%41.0%61.9%7892
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Oct 2184.4%60.0%207.2%--162
$47.50Aug 28Sep 1874.5%39.2%90.3%22439
$50.00Aug 28Oct 268.0%35.8%90.3%682.0K
$46.00Aug 28Oct 272.4%39.2%84.6%--56
$51.00Aug 28Oct 272.5%42.4%71.2%12453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.86, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Sep 4$0.47$0.53$0.47100%1.13$45.47
$47.00$48.00Sep 11$0.25$0.75$0.2562%3.00$47.25
$46.50$47.00Aug 28$0.13$0.37$0.1392%2.85$46.63
$49.00$50.00Sep 25$0.13$0.87$0.1344%6.69$49.13
$47.00$48.00Aug 28$0.42$0.58$0.4282%1.38$47.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 4$0.35$0.65$0.3588%1.86$52.65
$50.00$49.50Sep 4$0.12$0.38$0.1270%3.17$49.88
$47.00$46.00Oct 2$0.15$0.85$0.1538%5.67$46.85
$49.00$48.00Sep 25$0.35$0.65$0.3556%1.86$48.65
$48.00$47.00Sep 25$0.32$0.68$0.3249%2.12$47.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 2.03, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Sep 25$0.67$0.67$0.3368%2.03$51.67
$49.00$50.00Oct 2$0.83$0.83$0.1751%4.88$49.83
$55.00$56.00Sep 4$0.25$0.25$0.7588%0.33$55.25
$54.00$55.00Sep 11$0.29$0.29$0.7182%0.41$54.29
$56.00$57.00Sep 11$0.23$0.23$0.7787%0.30$56.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 25$0.55$0.55$0.4578%1.22$42.45
$41.00$40.00Aug 28$0.44$0.44$0.5686%0.79$40.56
$44.00$43.00Sep 4$0.47$0.47$0.5377%0.89$43.53
$47.00$46.00Sep 25$0.68$0.68$0.3258%2.12$46.32
$44.00$43.00Sep 11$0.45$0.45$0.5578%0.82$43.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.49, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 11$0.8666.9%46.1%
$48.00Aug 28Sep 4$0.3571.4%51.0%
$49.00Aug 28Sep 4$0.4764.4%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 4$0.4274.5%46.4%
$48.50Aug 28Sep 4$0.5366.9%45.1%
$48.00Aug 28Sep 4$0.3971.4%51.0%
$49.00Aug 28Sep 4$0.2964.4%51.8%
$47.00Aug 28Sep 4$0.6551.7%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.93% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 28$1.50$0.40$1.90$45.10$48.903.93%
$46.50Aug 28$1.63$0.28$1.91$44.59$48.413.95%
$48.00Aug 28$1.08$0.88$1.96$46.04$49.964.05%
$49.50Aug 28$0.43$1.60$2.03$47.47$51.534.20%
$48.50Aug 28$0.77$1.35$2.12$46.38$50.624.38%
$49.00Aug 28$0.55$1.63$2.18$46.82$51.184.51%
$50.00Aug 28$0.33$1.95$2.28$47.72$52.284.71%
$46.00Aug 28$2.00$0.38$2.38$43.62$48.384.92%
$48.00Sep 4$1.43$1.27$2.70$45.30$50.705.58%
$49.00Sep 4$1.02$1.92$2.94$46.06$51.946.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Aug 28$0.20$0.28$0.48$46.02$51.48
$50.00$46.50Aug 28$0.33$0.28$0.61$45.89$50.61
$51.00$46.00Aug 28$0.20$0.38$0.58$45.42$51.58
$50.00$46.00Aug 28$0.33$0.38$0.71$45.29$50.71
$51.00$47.00Aug 28$0.20$0.40$0.60$46.40$51.60
$49.50$46.50Aug 28$0.43$0.28$0.71$45.79$50.21
$50.00$47.00Aug 28$0.33$0.40$0.73$46.27$50.73
$49.50$47.00Aug 28$0.43$0.40$0.83$46.17$50.33
$49.50$46.00Aug 28$0.43$0.38$0.81$45.19$50.31
$52.00$46.00Sep 4$0.28$0.48$0.76$45.24$52.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4355/56Sep 25$0.82$0.1860%4.56$42.18$55.82
43/4455/56Sep 4$0.72$0.2866%2.57$43.28$55.72
40/4154/55Aug 28$0.62$0.3874%1.63$40.38$54.62
42/4356/57Sep 25$0.68$0.3266%2.13$42.32$56.68
43/4454/55Sep 11$0.74$0.2659%2.85$43.26$54.74
43/4456/57Sep 11$0.68$0.3265%2.13$43.32$56.68
43/4451/52Sep 25$0.90$0.1042%9.00$43.10$51.90
40/4151/52Aug 28$0.56$0.4472%1.27$40.44$51.56
42/4354/55Aug 28$0.58$0.4267%1.38$42.42$54.58
43/4450/51Sep 4$0.75$0.2547%3.00$43.25$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 4$0.06$0.9442%15.67
$48.00$49.00$50.00Sep 4$0.12$0.8820%7.33
$50.00$51.00$52.00Sep 4$0.11$0.8916%8.09
$52.00$53.00$54.00Sep 18$0.07$0.938%13.29
$51.00$52.00$53.00Sep 4$0.09$0.9111%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 25$0.08$0.9214%11.50
$48.00$49.00$50.00Oct 2$0.10$0.9014%9.00
$46.50$47.00$47.50Sep 4$0.08$0.4212%5.25
$51.00$52.00$53.00Sep 11$0.15$0.859%5.67
$44.00$45.00$46.00Sep 18$0.19$0.8114%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $--, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$0.00$5.00
$43.00$45.001:2Sep 4-$1.35$0.65
$46.00$48.001:2Sep 25-$0.99$1.01
$51.00$52.001:2Sep 25-$0.06$0.94
$50.00$51.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$52.001:2Oct 2-$1.65$2.35
$51.00$50.001:2Aug 28-$0.45$0.55
$46.00$45.001:2Sep 11-$0.11$0.89
$43.00$42.001:2Aug 28-$0.08$0.92
$46.00$45.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.20%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$1.550.393.4%3.20%6.57%--85
$51.00Sep 25$1.100.325.4%2.27%7.71%689
$51.00Oct 2$0.800.375.4%1.65%7.09%--17
$49.00Oct 2$1.450.491.3%3.00%4.30%--10
$52.00Oct 2$0.650.307.5%1.34%8.85%1142
$50.00Sep 18$1.050.363.4%2.17%5.54%1217.3K
$55.00Oct 2$0.350.1913.7%0.72%14.43%260
$49.00Sep 25$1.300.441.3%2.69%3.99%--53
$49.00Sep 18$1.300.431.3%2.69%3.99%1723
$53.00Oct 2$0.400.259.6%0.83%10.40%1165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,018
Total Puts 919
Put/Call Ratio 0.90
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 1,185
Total Puts 75
Put/Call Ratio 0.06
Net Difference 1,110

Prior 7-Day Put/Call Summary

Total Calls 196,049
Total Puts 144,500
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All