Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.78 -4.17%
(8/26 09:35) ◀
|
Wednesday, August 26, 2026 (9:40am)
January 2026
|
▶ (8/26 09:45)
◀ 8/26 09:40 ▶

Option Volume

Detail
ℹ
Current (08/26 9:40am) 2,876
Calls: 1,659 (58%)
Puts: 1,217 (42%)
Prior (08/14) 2,060
Calls: 1,852 (90%)
Puts: 208 (10%)
Current vs Prior +39.61%
Calls: -10.42% (Calls)
Puts: +485.10% (Puts)
Prior 7-Day Total 265,257
Calls: 161,219 (61%)
Puts: 104,038 (39%)
Prior 7-Day Average 44,209
Calls: 23,031 (61%)
Puts: 14,862 (39%)
Current vs Prior 7-Day Avg -93.49%
Calls: -92.80%
Puts: -91.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:40am) $714.5K
Calls: $376.1K (53%)
Puts: $338.4K (47%)
Prior (08/14) $661.0K
Calls: $517.8K (78%)
Puts: $143.2K (22%)
Current vs Prior +8.11%
Calls: -27.36%
Puts: +136.37%
Prior 7-Day Total $56.01M
Calls: $33.93M (61%)
Puts: $22.08M (39%)
Prior 7-Day Average $9.33M
Calls: $4.85M (61%)
Puts: $3.15M (39%)
Current vs Prior 7-Day Avg -92.35%
Calls: -92.24%
Puts: -89.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:40am) 0.73
Prior (08/14) 0.11
Current vs Prior +553.16%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +2.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 9:40am) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 4,243,825
Calls: 3,030,737 (71%)
Puts: 1,213,088 (29%)
Prior 7-Day Average 707,304
Calls: 505,122 (71%)
Puts: 202,181 (29%)
Current vs Prior 7-Day Avg +26.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.56% | 6.03%8.52% | 12.35%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -5.41% | -6.74%+76.60% | +32.51%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -25.55% | -24.04%+0.75% | -0.52%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -5.41% | -6.74%-6.66% | +9.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.59% | 46.60%
Calls: 61.54% | 48.48%
Puts: 37.63% | 44.72%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +149.57% | +215.08%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +56.92% | +73.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 553% - increased hedging/bearish positioning. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.750.90$0.8318.1%340.2611.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.108.90$8.0022.5%--0.971.3K
$40.00Aug 286.909.70$8.3033.7%--0.9514
$40.00Sep 116.809.00$7.9027.8%--0.9379
$45.00Aug 282.053.80$2.9359.7%--0.92171
$44.00Aug 283.204.80$4.0040.0%10.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 282.504.30$3.4052.9%121.00358
$52.00Aug 283.405.70$4.5550.5%--1.00101
$53.00Aug 284.306.30$5.3037.7%21.0024
$56.00Oct 27.509.90$8.7027.6%40.92--
$53.00Sep 44.705.60$5.1517.5%40.90131

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.6K, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.200.30$0.2540.0%1350.1141.2K
$50.00Sep 181.001.15$1.0813.9%1140.3517.3K
$48.00Sep 111.501.85$1.6820.8%700.5024
$51.00Aug 280.050.15$0.10100.0%550.10800
$50.00Sep 251.101.65$1.3839.9%520.3885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 181.702.15$1.9223.4%1640.5025
$47.00Aug 280.400.65$0.5347.2%1370.33262
$50.00Aug 281.952.60$2.2828.5%1100.891.9K
$49.50Aug 281.452.20$1.8341.0%820.791.7K
$45.00Aug 280.050.15$0.10100.0%600.09196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 74.3%, max 210.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 4186.3%61.7%202.2%--46
$46.00Aug 28Sep 2574.3%39.4%88.5%1272
$50.00Aug 28Oct 259.8%35.8%67.1%271.6K
$48.00Aug 28Sep 2560.5%37.9%60.0%1106
$49.00Aug 28Oct 266.7%42.8%55.9%23.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Oct 2186.3%60.0%210.8%--162
$46.00Aug 28Oct 274.3%38.2%94.5%--56
$46.50Aug 28Sep 1867.4%40.2%67.6%14242
$47.00Aug 28Oct 262.9%38.1%65.2%140276
$47.50Aug 28Sep 1863.3%39.1%61.8%22439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.50, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Aug 28$0.15$0.35$0.1592%2.33$45.15
$45.00$46.00Sep 4$0.50$0.50$0.5082%1.00$45.50
$48.00$49.00Sep 25$0.35$0.65$0.3552%1.86$48.35
$50.00$51.00Sep 18$0.18$0.82$0.1835%4.56$50.18
$46.00$47.00Sep 18$0.52$0.48$0.5267%0.92$46.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 4$0.40$0.60$0.4090%1.50$52.60
$52.00$51.00Sep 25$0.55$0.45$0.5576%0.82$51.45
$50.00$49.00Sep 18$0.43$0.57$0.4366%1.33$49.57
$49.50$49.00Aug 28$0.20$0.30$0.2079%1.50$49.30
$49.00$48.00Oct 2$0.33$0.67$0.3353%2.03$48.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.33, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 2$0.83$0.83$0.1751%4.88$49.83
$54.00$55.00Sep 4$0.28$0.28$0.7287%0.39$54.28
$54.00$55.00Sep 11$0.29$0.29$0.7182%0.41$54.29
$56.00$57.00Sep 11$0.23$0.23$0.7787%0.30$56.23
$53.00$54.00Oct 2$0.35$0.35$0.6574%0.54$53.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 25$0.70$0.70$0.3078%2.33$42.30
$41.00$40.00Aug 28$0.44$0.44$0.5686%0.79$40.56
$44.00$43.00Sep 4$0.47$0.47$0.5377%0.89$43.53
$43.00$42.00Aug 28$0.40$0.40$0.6079%0.67$42.60
$46.00$45.00Sep 11$0.45$0.45$0.5568%0.82$45.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.49, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 28Sep 4$0.5262.9%35.2%
$49.00Aug 28Sep 4$0.3866.7%49.3%
$47.50Aug 28Sep 4$0.4063.3%48.7%
$48.50Aug 28Sep 11$0.9864.1%51.1%
$48.00Aug 28Sep 4$0.6360.5%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 28Sep 4$0.2062.9%35.2%
$49.00Aug 28Sep 4$0.1766.7%49.3%
$48.50Aug 28Sep 4$0.6864.1%48.0%
$47.50Aug 28Sep 4$0.6263.3%48.7%
$48.00Aug 28Sep 4$0.3060.5%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.62% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 28$0.80$0.93$1.73$46.27$49.733.62%
$48.50Aug 28$0.75$1.17$1.92$46.58$50.424.02%
$47.50Aug 28$1.25$0.73$1.98$45.52$49.484.14%
$47.00Aug 28$1.63$0.53$2.16$44.84$49.164.52%
$49.50Aug 28$0.38$1.83$2.21$47.29$51.714.63%
$49.00Aug 28$0.60$1.63$2.23$46.77$51.234.67%
$46.50Aug 28$1.95$0.40$2.35$44.15$48.854.92%
$46.00Aug 28$2.05$0.38$2.43$43.57$48.435.09%
$50.00Aug 28$0.25$2.28$2.53$47.47$52.535.30%
$48.00Sep 4$1.43$1.23$2.66$45.34$50.665.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.00Aug 28$0.25$0.38$0.63$45.37$50.63
$50.00$46.50Aug 28$0.25$0.40$0.65$45.85$50.65
$54.00$46.00Aug 28$0.28$0.38$0.66$45.34$54.66
$49.50$46.50Aug 28$0.38$0.40$0.78$45.72$50.28
$54.00$46.50Aug 28$0.28$0.40$0.68$45.82$54.68
$49.50$46.00Aug 28$0.38$0.38$0.76$45.24$50.26
$52.00$46.00Sep 4$0.25$0.50$0.75$45.25$52.75
$50.00$47.00Aug 28$0.25$0.53$0.78$46.22$50.78
$51.00$46.00Sep 4$0.40$0.50$0.90$45.10$51.90
$49.50$47.00Aug 28$0.38$0.53$0.91$46.09$50.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4356/57Sep 25$0.83$0.1766%4.88$42.17$56.83
43/4454/55Sep 4$0.75$0.2564%3.00$43.25$54.75
40/4154/55Aug 28$0.62$0.3874%1.63$40.38$54.62
42/4351/52Sep 25$0.88$0.1247%7.33$42.12$51.88
42/4352/53Sep 25$0.82$0.1852%4.56$42.18$52.82
42/4354/55Aug 28$0.58$0.4267%1.38$42.42$54.58
40/4150/51Aug 28$0.59$0.4166%1.44$40.41$50.59
43/4450/51Sep 4$0.77$0.2347%3.35$43.23$50.77
45/4654/55Sep 11$0.74$0.2649%2.85$45.26$54.74
45/4656/57Sep 11$0.68$0.3255%2.12$45.32$56.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Sep 25$0.07$0.9315%13.29
$51.00$52.00$53.00Sep 25$0.06$0.949%15.67
$51.00$52.00$53.00Sep 18$0.08$0.9211%11.50
$51.00$52.00$53.00Sep 4$0.08$0.9210%11.50
$52.00$53.00$54.00Sep 18$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 18$0.05$0.9511%19.00
$44.00$45.00$46.00Sep 25$0.06$0.9410%15.67
$43.00$44.00$45.00Sep 18$0.08$0.9212%11.50
$46.50$47.00$47.50Aug 28$0.07$0.4315%6.14
$49.00$49.50$50.00Sep 4$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.70, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Sep 4-$1.35$0.65
$46.00$48.001:2Sep 25-$0.90$1.10
$50.00$51.001:2Sep 4-$0.10$0.90
$55.00$56.001:2Sep 25-$0.06$0.94
$51.00$52.001:2Sep 4-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$52.001:2Oct 2-$1.70$2.30
$46.00$45.001:2Sep 11-$0.05$0.95
$47.50$47.001:2Sep 4-$0.11$0.39
$43.00$42.001:2Aug 28-$0.08$0.92
$43.00$42.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.03%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$1.450.492.5%3.03%5.59%--10
$51.00Oct 2$0.800.386.7%1.67%8.41%--17
$49.00Sep 25$1.450.452.5%3.03%5.59%153
$50.00Sep 25$1.100.384.7%2.30%6.95%5285
$52.00Oct 2$0.650.308.8%1.36%10.19%1142
$49.00Sep 18$1.300.432.5%2.72%5.27%1723
$50.00Sep 18$1.000.354.7%2.09%6.74%11417.3K
$50.00Oct 2$0.850.414.7%1.78%6.43%--69
$53.00Oct 2$0.400.2610.9%0.84%11.76%1165
$55.00Oct 2$0.350.1915.1%0.73%15.84%260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,659
Total Puts 1,217
Put/Call Ratio 0.73
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 1,852
Total Puts 208
Put/Call Ratio 0.11
Net Difference 1,644

Prior 7-Day Put/Call Summary

Total Calls 161,219
Total Puts 104,038
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All