Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.77 -4.19%
(8/26 09:40) ◀
|
Wednesday, August 26, 2026 (9:45am)
January 2026
|
▶ (8/26 09:50)
◀ 8/26 09:45 ▶

Option Volume

Detail
ℹ
Current (08/26 9:45am) 4,313
Calls: 2,858 (66%)
Puts: 1,455 (34%)
Prior (08/14) 4,417
Calls: 2,368 (54%)
Puts: 2,049 (46%)
Current vs Prior -2.35%
Calls: +20.69% (Calls)
Puts: -28.99% (Puts)
Prior 7-Day Total 268,133
Calls: 162,878 (61%)
Puts: 105,255 (39%)
Prior 7-Day Average 38,304
Calls: 23,268 (61%)
Puts: 15,036 (39%)
Current vs Prior 7-Day Avg -88.74%
Calls: -87.72%
Puts: -90.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:45am) $1.16M
Calls: $786.0K (68%)
Puts: $374.1K (32%)
Prior (08/14) $865.6K
Calls: $670.1K (77%)
Puts: $195.5K (23%)
Current vs Prior +34.02%
Calls: +17.30%
Puts: +91.32%
Prior 7-Day Total $56.72M
Calls: $34.30M (60%)
Puts: $22.42M (40%)
Prior 7-Day Average $8.10M
Calls: $4.90M (60%)
Puts: $3.20M (40%)
Current vs Prior 7-Day Avg -85.68%
Calls: -83.96%
Puts: -88.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:45am) 0.51
Prior (08/14) 0.87
Current vs Prior -41.16%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -28.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:45am) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.63% | 6.03%8.65% | 12.35%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -4.09% | -6.72%+79.24% | +32.53%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -24.51% | -24.02%+2.25% | -0.50%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -4.09% | -6.72%-5.26% | +9.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.12% | 46.60%
Calls: 44.72% | 48.48%
Puts: 25.51% | 44.72%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +76.75% | +215.08%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +11.13% | +73.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($786.0K). Bullish P/C ratio of 0.51. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 287.608.10$7.856.4%--0.9514
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.700.85$0.7719.5%410.2611.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.108.90$8.0022.5%--0.961.3K
$40.00Aug 287.608.10$7.856.4%--0.9514
$40.00Sep 116.809.00$7.9027.8%--0.9379
$45.00Aug 282.053.80$2.9359.7%--0.91171
$44.00Aug 283.204.80$4.0040.0%10.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 44.705.60$5.1517.5%41.00131
$53.00Aug 284.306.30$5.3037.7%20.9824
$52.00Aug 283.505.70$4.6047.8%--0.96101
$52.00Sep 43.605.80$4.7046.8%--0.95235
$51.00Aug 282.504.30$3.4052.9%120.94358

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.1K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 181.601.85$1.7314.5%2110.478
$55.00Sep 180.200.35$0.2853.6%1360.1141.2K
$50.00Sep 181.101.30$1.2016.7%1200.3617.3K
$48.00Sep 111.551.80$1.6814.9%760.5124
$51.00Aug 280.050.15$0.10100.0%560.10800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 181.802.15$1.9817.7%1650.4925
$47.00Aug 280.400.65$0.5347.2%1370.34262
$49.50Aug 281.452.20$1.8341.0%1270.751.7K
$50.00Aug 282.002.60$2.3026.1%1100.851.9K
$48.00Sep 111.351.95$1.6536.4%990.49115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 69.8%, max 344.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Sep 4184.1%64.9%183.9%--46
$48.00Aug 28Sep 2561.6%37.9%62.7%1106
$50.00Aug 28Oct 257.3%35.8%60.0%301.6K
$49.50Aug 28Sep 1863.8%41.6%53.1%10892
$48.50Aug 28Sep 1862.6%41.8%49.8%23623
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 28Oct 2184.1%41.4%344.9%--162
$50.00Aug 28Oct 257.3%35.8%60.0%1102.0K
$47.00Aug 28Oct 260.3%38.2%58.0%140276
$46.50Aug 28Sep 1861.0%40.6%50.0%14242
$48.50Aug 28Sep 1862.6%41.8%49.8%2532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.22, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Aug 28$0.55$0.45$0.5595%0.82$40.55
$45.00$45.50Aug 28$0.15$0.35$0.1591%2.33$45.15
$46.00$47.00Sep 11$0.43$0.57$0.4370%1.33$46.43
$45.00$46.00Sep 4$0.65$0.35$0.6584%0.54$45.65
$48.00$49.00Sep 25$0.35$0.65$0.3552%1.86$48.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 4$0.45$0.55$0.45100%1.22$52.55
$52.00$51.00Sep 11$0.40$0.60$0.4075%1.50$51.60
$52.00$51.00Sep 25$0.55$0.45$0.5576%0.82$51.45
$49.00$48.00Oct 2$0.33$0.67$0.3353%2.03$48.67
$48.00$47.50Sep 11$0.12$0.38$0.1249%3.17$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.88, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 2$0.83$0.83$0.1751%4.88$49.83
$50.00$51.00Sep 25$0.57$0.57$0.4361%1.33$50.57
$54.00$55.00Sep 4$0.28$0.28$0.7286%0.39$54.28
$54.00$55.00Sep 11$0.30$0.30$0.7082%0.43$54.30
$53.00$54.00Oct 2$0.35$0.35$0.6574%0.54$53.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Aug 28$0.44$0.44$0.5686%0.79$40.56
$44.00$43.00Sep 4$0.47$0.47$0.5378%0.89$43.53
$43.00$42.00Aug 28$0.40$0.40$0.6079%0.67$42.60
$46.50$46.00Sep 4$0.33$0.33$0.1768%1.94$46.17
$45.00$44.00Sep 25$0.39$0.39$0.6172%0.64$44.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.55, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 28Sep 4$0.5561.6%42.1%
$49.00Aug 28Sep 4$0.5060.8%43.9%
$48.50Aug 28Sep 11$1.0562.6%49.0%
$47.00Aug 28Sep 4$0.5760.3%47.9%
$47.50Aug 28Sep 4$0.4255.2%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 28Sep 4$0.6862.6%42.0%
$48.00Aug 28Sep 4$0.2561.6%42.1%
$49.00Aug 28Sep 4$0.3860.8%43.9%
$47.00Aug 28Sep 4$0.4260.3%47.9%
$47.50Aug 28Sep 4$0.7055.2%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.87% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Aug 28$0.68$1.17$1.85$46.65$50.353.87%
$48.00Aug 28$0.88$0.98$1.86$46.14$49.863.89%
$47.50Aug 28$1.23$0.65$1.88$45.62$49.383.94%
$49.00Aug 28$0.48$1.42$1.90$47.10$50.903.98%
$47.00Aug 28$1.58$0.53$2.11$44.89$49.114.42%
$49.50Aug 28$0.38$1.83$2.21$47.29$51.714.63%
$46.00Aug 28$2.05$0.20$2.25$43.75$48.254.71%
$46.50Aug 28$1.95$0.38$2.33$44.17$48.834.88%
$50.00Aug 28$0.20$2.30$2.50$47.50$52.505.23%
$48.00Sep 4$1.43$1.23$2.66$45.34$50.665.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.00Aug 28$0.20$0.20$0.40$45.60$50.40
$50.00$46.50Aug 28$0.20$0.38$0.58$45.92$50.58
$49.50$46.00Aug 28$0.38$0.20$0.58$45.42$50.08
$49.50$46.50Aug 28$0.38$0.38$0.76$45.74$50.26
$49.00$46.00Aug 28$0.48$0.20$0.68$45.32$49.68
$52.00$46.00Sep 4$0.22$0.50$0.72$45.28$52.72
$50.00$47.00Aug 28$0.20$0.53$0.73$46.27$50.73
$49.00$46.50Aug 28$0.48$0.38$0.86$45.64$49.86
$51.00$46.00Sep 4$0.40$0.50$0.90$45.10$51.90
$54.00$46.00Sep 4$0.33$0.50$0.83$45.17$54.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 3.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4454/55Sep 4$0.75$0.2564%3.00$43.25$54.75
40/4150/51Aug 28$0.54$0.4668%1.17$40.46$50.54
40/4150/50Aug 28$0.62$0.3860%1.63$40.38$50.12
43/4451/52Sep 4$0.65$0.3556%1.86$43.35$51.65
44/4555/56Sep 25$0.66$0.3454%1.94$44.34$55.66
41/4254/55Sep 4$0.41$0.5976%0.69$41.59$54.41
45/4653/54Oct 2$0.75$0.2542%3.00$45.25$53.75
46/4654/55Sep 4$0.61$0.3954%1.56$45.89$54.61
42/4355/56Sep 25$0.50$0.5065%1.00$42.50$55.50
44/4556/57Sep 25$0.52$0.4860%1.08$44.48$56.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 18$0.05$0.9513%19.00
$52.00$53.00$54.00Sep 11$0.05$0.958%19.00
$51.00$52.00$53.00Sep 18$0.08$0.9211%11.50
$50.00$51.00$52.00Aug 28$0.08$0.9211%11.50
$52.00$53.00$54.00Sep 18$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.07$0.9314%13.29
$43.00$44.00$45.00Sep 18$0.06$0.9412%15.67
$48.00$48.50$49.00Aug 28$0.06$0.4417%7.33
$49.00$49.50$50.00Aug 28$0.06$0.4416%7.33
$44.00$45.00$46.00Sep 11$0.10$0.9015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.70, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Sep 4-$1.55$0.45
$46.00$48.001:2Sep 25-$1.00$1.00
$49.00$50.001:2Sep 4-$0.16$0.84
$50.00$51.001:2Aug 28$0.00$1.00
$55.00$56.001:2Sep 25-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$52.001:2Oct 2-$1.70$2.30
$46.00$45.001:2Aug 28$0.00$1.00
$43.00$42.001:2Aug 28-$0.08$0.92
$45.00$43.001:2Oct 2-$0.33$1.67
$43.00$42.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.83%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 25$1.350.394.7%2.83%7.49%5285
$49.00Oct 2$1.450.492.6%3.04%5.61%--10
$51.00Oct 2$0.800.386.8%1.67%8.44%--17
$49.00Sep 25$1.450.452.6%3.04%5.61%453
$48.50Sep 18$1.600.471.5%3.35%4.88%2118
$52.00Oct 2$0.650.308.8%1.36%10.22%1142
$50.00Sep 18$1.100.364.7%2.30%6.97%12017.3K
$49.00Sep 18$1.300.442.6%2.72%5.30%1723
$50.00Oct 2$0.850.414.7%1.78%6.45%--69
$53.00Oct 2$0.400.2610.9%0.84%11.79%1165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,858
Total Puts 1,455
Put/Call Ratio 0.51
Net Difference 1,403

Prior's Put/Call Breakdown

Total Calls 2,368
Total Puts 2,049
Put/Call Ratio 0.87
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 162,878
Total Puts 105,255
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All