Tour v526
BSX
BOSTON SCIENTIFIC CO
$47.69 -4.36%
(8/26 09:45) ◀
|
Wednesday, August 26, 2026 (9:50am)
January 2026
|
▶
◀ 8/26 09:50

Option Volume

Detail
ℹ
Current (08/26 9:50am) 10,869
Calls: 6,327 (58%)
Puts: 4,542 (42%)
Prior (08/14) 5,177
Calls: 3,080 (59%)
Puts: 2,097 (41%)
Current vs Prior +109.95%
Calls: +105.42% (Calls)
Puts: +116.60% (Puts)
Prior 7-Day Total 270,509
Calls: 164,718 (61%)
Puts: 105,791 (39%)
Prior 7-Day Average 38,644
Calls: 23,531 (61%)
Puts: 15,113 (39%)
Current vs Prior 7-Day Avg -71.87%
Calls: -73.11%
Puts: -69.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:50am) $2.06M
Calls: $1.21M (58%)
Puts: $856.7K (42%)
Prior (08/14) $1.02M
Calls: $807.3K (79%)
Puts: $216.9K (21%)
Current vs Prior +101.35%
Calls: +49.31%
Puts: +295.03%
Prior 7-Day Total $57.34M
Calls: $34.84M (61%)
Puts: $22.50M (39%)
Prior 7-Day Average $8.19M
Calls: $4.98M (61%)
Puts: $3.21M (39%)
Current vs Prior 7-Day Avg -74.82%
Calls: -75.78%
Puts: -73.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:50am) 0.72
Prior (08/14) 0.68
Current vs Prior +5.44%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +8.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 9:50am) 892,949
Calls: 660,567 (74%)
Puts: 232,382 (26%)
Prior (08/14) 980,570
Calls: 708,398 (72%)
Puts: 272,172 (28%)
Current vs Prior -8.94%
Prior 7-Day Total 5,136,774
Calls: 3,691,304 (72%)
Puts: 1,445,470 (28%)
Prior 7-Day Average 733,824
Calls: 527,329 (72%)
Puts: 206,495 (28%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.40% | 5.91%9.33% | 12.69%
Prior 4.82% | 6.46%4.82% | 9.32%
Current vs Prior -8.71% | -8.51%+93.45% | +36.13%
Prior 7-Day Avg 6.13% | 7.93%8.46% | 12.41%
Current vs 7-Day Avg -28.15% | -25.48%+10.36% | +2.20%
Prior 7-Day Eod 4.82% | 6.46%9.13% | 11.25%
Current vs 7-Day Eod -8.71% | -8.51%+2.25% | +12.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.88% | 40.30%
Calls: 79.44% | 45.16%
Puts: 34.31% | 35.43%
Prior 19.87% | 14.79%
Calls: 20.69% | 15.79%
Puts: 19.05% | 13.79%
Current vs Prior +186.26% | +172.48%
Prior 7-Day Avg 31.60% | 26.83%
Calls: 19.76% | 35.89%
Puts: 43.44% | 17.76%
Current vs 7-Day Avg +79.99% | +50.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Call-heavy open interest (660,567 calls vs 232,382 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 287.408.00$7.707.8%10.9514
$49.00Sep 111.151.25$1.208.3%2.2K0.381.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.108.90$8.0022.5%--0.971.3K
$40.00Sep 116.809.00$7.9027.8%--0.9679
$40.00Aug 287.408.00$7.707.8%10.9514
$45.00Aug 282.053.80$2.9359.7%--0.91171
$44.00Aug 283.204.80$4.0040.0%10.9117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 283.505.80$4.6549.5%--1.00101
$53.00Aug 284.306.30$5.3037.7%21.0024
$51.00Aug 282.504.30$3.4052.9%120.97358
$53.00Sep 44.705.70$5.2019.2%40.94131
$55.00Sep 186.707.90$7.3016.4%--0.945.2K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 8.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 111.151.25$1.208.3%2.2K0.381.7K
$50.00Sep 110.801.30$1.0547.6%5990.32120
$50.00Sep 181.001.25$1.1322.1%3820.3617.3K
$48.50Sep 181.401.85$1.6327.6%2110.488
$55.00Sep 180.200.35$0.2853.6%1380.1241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 110.801.25$1.0244.1%1.9K0.3543
$48.00Sep 111.803.30$2.5558.8%6720.53115
$47.00Sep 111.202.70$1.9576.9%3490.46285
$49.50Aug 281.802.45$2.1330.5%1830.881.7K
$48.00Sep 182.002.30$2.1514.0%1650.4925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 116.8%, max 464.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Oct 2225.1%53.2%322.8%118
$43.00Aug 28Sep 4182.8%68.4%167.4%--46
$50.00Aug 28Oct 256.2%36.5%54.1%411.6K
$49.00Aug 28Oct 259.1%39.5%49.7%113.3K
$47.00Aug 28Sep 1865.5%43.9%49.3%932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Sep 25225.1%39.9%464.5%13156
$43.00Aug 28Oct 2182.8%38.3%376.7%--162
$41.00Aug 28Sep 18207.7%44.0%371.7%156
$47.00Aug 28Oct 265.5%38.7%69.2%152276
$46.50Aug 28Sep 1869.2%42.0%64.5%14242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.50, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Aug 28$0.40$0.60$0.4095%1.50$40.40
$42.00$49.00Oct 2$4.47$2.53$4.4782%0.57$46.47
$47.00$48.00Sep 11$0.17$0.83$0.1754%4.88$47.17
$46.00$46.50Aug 28$0.15$0.35$0.1581%2.33$46.15
$45.00$45.50Aug 28$0.25$0.25$0.2591%1.00$45.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Sep 25$0.25$0.75$0.2574%3.00$51.75
$53.00$52.00Sep 4$0.45$0.55$0.4594%1.22$52.55
$53.00$52.00Aug 28$0.65$0.35$0.65100%0.54$52.35
$49.00$48.00Sep 11$0.28$0.72$0.2862%2.57$48.72
$48.50$48.00Aug 28$0.15$0.35$0.1565%2.33$48.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.22, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 25$0.85$0.85$0.1550%5.67$48.85
$55.00$56.00Oct 2$0.45$0.45$0.5577%0.82$55.45
$54.00$55.00Sep 4$0.28$0.28$0.7286%0.39$54.28
$54.00$55.00Sep 11$0.32$0.32$0.6882%0.47$54.32
$48.50$49.00Sep 11$0.38$0.38$0.1257%3.17$48.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Aug 28$0.55$0.55$0.4585%1.22$40.45
$46.00$45.00Sep 25$0.75$0.75$0.2563%3.00$45.25
$42.00$41.00Sep 4$0.48$0.48$0.5284%0.92$41.52
$42.00$41.00Aug 28$0.40$0.40$0.6079%0.67$41.60
$45.00$43.00Oct 2$0.62$0.62$1.3872%0.45$44.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.53, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 28Sep 4$0.6065.5%42.3%
$47.50Aug 28Sep 4$0.4759.7%43.3%
$49.00Aug 28Sep 4$0.5559.1%46.4%
$48.00Aug 28Sep 4$0.4852.4%41.1%
$48.50Aug 28Sep 11$1.0552.6%53.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 28Sep 4$0.2765.5%42.5%
$47.50Aug 28Sep 4$0.4059.7%43.4%
$48.00Aug 28Sep 4$0.2552.4%40.9%
$48.50Aug 28Sep 4$0.6852.6%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.56% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Aug 28$0.53$1.17$1.70$46.80$50.203.56%
$48.00Aug 28$0.70$1.02$1.72$46.28$49.723.61%
$47.00Aug 28$1.13$0.63$1.76$45.24$48.763.69%
$49.00Aug 28$0.38$1.42$1.80$47.20$50.803.77%
$47.50Aug 28$1.08$0.75$1.83$45.67$49.333.84%
$46.00Aug 28$2.05$0.25$2.30$43.70$48.304.82%
$49.50Aug 28$0.20$2.13$2.33$47.17$51.834.89%
$46.50Aug 28$1.90$0.50$2.40$44.10$48.905.03%
$48.00Sep 4$1.18$1.27$2.45$45.55$50.455.14%
$50.00Aug 28$0.18$2.45$2.63$47.37$52.635.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.43% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.50Aug 28$0.18$0.50$0.68$45.82$50.68
$49.50$46.50Aug 28$0.20$0.50$0.70$45.80$50.20
$49.00$46.50Aug 28$0.38$0.50$0.88$45.62$49.88
$49.50$47.00Aug 28$0.20$0.63$0.83$46.17$50.33
$50.00$47.00Aug 28$0.18$0.63$0.81$46.19$50.81
$49.00$47.00Aug 28$0.38$0.63$1.01$45.99$50.01
$51.00$46.00Sep 4$0.38$0.63$1.01$44.99$52.01
$49.50$43.00Aug 28$0.20$0.88$1.08$41.92$50.58
$50.00$43.00Aug 28$0.18$0.88$1.06$41.94$51.06
$48.50$46.50Aug 28$0.53$0.50$1.03$45.47$49.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.17, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4254/55Sep 4$0.76$0.2470%3.17$41.24$54.76
43/4454/55Sep 4$0.68$0.3263%2.12$43.32$54.68
41/4250/51Sep 4$0.75$0.2554%3.00$41.25$50.75
41/4252/53Sep 4$0.60$0.4068%1.50$41.40$52.60
40/4149/50Aug 28$0.73$0.2754%2.70$40.27$49.73
45/4655/56Oct 2$0.83$0.1743%4.88$45.17$55.83
44/4555/56Sep 25$0.64$0.3655%1.78$44.36$55.64
43/4454/55Sep 11$0.55$0.4560%1.22$43.45$54.55
43/4450/51Sep 4$0.67$0.3347%2.03$43.33$50.67
43/4452/53Sep 4$0.52$0.4861%1.08$43.48$52.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 28$0.06$0.949%15.67
$41.00$42.00$43.00Aug 28$0.05$0.956%19.00
$52.00$53.00$54.00Sep 18$0.07$0.939%13.29
$52.00$53.00$54.00Oct 2$0.11$0.8912%8.09
$49.00$49.50$50.00Sep 18$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 18$0.06$0.9413%15.67
$44.00$45.00$46.00Sep 18$0.07$0.9314%13.29
$41.00$42.00$43.00Sep 18$0.06$0.947%15.67
$42.00$43.00$44.00Sep 18$0.09$0.9110%10.11
$50.00$51.00$52.00Sep 11$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.40, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Sep 4-$1.45$0.55
$50.00$51.001:2Sep 4-$0.11$0.89
$55.00$56.001:2Sep 25-$0.06$0.94
$46.00$48.001:2Sep 25-$1.10$0.90
$52.00$53.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$52.001:2Oct 2-$1.40$2.60
$47.00$46.001:2Sep 11-$0.09$0.91
$46.00$45.001:2Sep 25-$0.25$0.75
$44.00$43.001:2Sep 18-$0.16$0.84
$43.00$42.001:2Sep 18-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.94%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 2$1.400.482.8%2.94%5.68%--10
$55.00Oct 2$0.350.2315.3%0.73%16.06%260
$51.00Oct 2$0.800.376.9%1.68%8.62%--17
$52.00Oct 2$0.650.309.0%1.36%10.40%1142
$49.00Sep 18$1.300.452.8%2.73%5.47%1723
$50.00Sep 18$1.000.364.8%2.10%6.94%38217.3K
$50.00Oct 2$0.850.414.8%1.78%6.63%--69
$48.50Sep 18$1.400.481.7%2.94%4.63%2118
$53.00Oct 2$0.500.2411.1%1.05%12.18%1265
$51.00Sep 18$0.650.316.9%1.36%8.30%--51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,327
Total Puts 4,542
Put/Call Ratio 0.72
Net Difference 1,785

Prior's Put/Call Breakdown

Total Calls 3,080
Total Puts 2,097
Put/Call Ratio 0.68
Net Difference 983

Prior 7-Day Put/Call Summary

Total Calls 164,718
Total Puts 105,791
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All