Tour v526
BSX
BOSTON SCIENTIFIC CO
$46.67 -3.11%
$46.84 (+0.36%)🌙
as of 08/27 06:15 PM
(8/26 18:16) ◀
|
Thursday, August 27, 2026 (6:15pm)
January 2026
|
▶ (8/28 18:15)
◀ 8/27 18:15 ▶

Option Volume

Detail
ℹ
Current (08/27) 28,997
Calls: 11,869 (41%)
Puts: 17,128 (59%)
Prior (08/26) 47,899
Calls: 30,271 (63%)
Puts: 17,628 (37%)
Current vs Prior -39.46%
Calls: -60.79% (Calls)
Puts: -2.84% (Puts)
Prior 7-Day Total 221,374
Calls: 144,264 (65%)
Puts: 77,110 (35%)
Prior 7-Day Average 31,624
Calls: 20,609 (65%)
Puts: 11,015 (35%)
Current vs Prior 7-Day Avg -8.31%
Calls: -42.41%
Puts: +55.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $16.46M
Calls: $2.11M (13%)
Puts: $14.35M (87%)
Prior (08/26) $7.49M
Calls: $4.89M (65%)
Puts: $2.60M (35%)
Current vs Prior +119.77%
Calls: -56.80%
Puts: +452.48%
Prior 7-Day Total $50.94M
Calls: $25.43M (50%)
Puts: $25.51M (50%)
Prior 7-Day Average $7.28M
Calls: $3.63M (50%)
Puts: $3.64M (50%)
Current vs Prior 7-Day Avg +126.21%
Calls: -41.82%
Puts: +293.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.44
Prior (08/26) 0.58
Current vs Prior +147.81%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +97.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 743,516
Calls: 533,425 (72%)
Puts: 210,091 (28%)
Prior (08/26) 776,847
Calls: 577,768 (74%)
Puts: 199,079 (26%)
Current vs Prior -4.29%
Prior 7-Day Total 4,897,755
Calls: 3,874,028 (79%)
Puts: 1,023,727 (21%)
Prior 7-Day Average 699,679
Calls: 553,432 (79%)
Puts: 146,246 (21%)
Current vs Prior 7-Day Avg +6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.34% | 4.61%8.04% | 11.46%
Prior 3.28% | 5.40%8.24% | 11.69%
Current vs Prior -28.80% | -14.65%-2.51% | -1.92%
Prior 7-Day Avg 3.62% | 5.77%4.94% | 9.40%
Current vs 7-Day Avg -35.46% | -20.12%+62.57% | +22.01%
Prior 7-Day Eod 3.28% | 5.40%8.24% | 11.69%
Current vs 7-Day Eod -28.80% | -14.65%-2.51% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.71% | 16.51%
Calls: 24.88% | 17.77%
Puts: 26.53% | 15.25%
Current vs 7-Day Avg +136.21% | +62.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($14.35M) vs calls ($2.11M). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (126% higher). Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 289.009.50$9.255.4%70.871
$50.00Sep 183.704.00$3.857.8%280.759.0K
$47.00Sep 181.751.90$1.838.2%2660.5130
$51.00Sep 254.605.00$4.808.3%80.78483
$47.50Sep 182.002.20$2.109.5%60.5551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.600.70$0.6515.4%8510.2517.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.901.00$0.9510.5%1550.3311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 287.509.50$8.5023.5%10.98--
$38.00Aug 288.5010.10$9.3017.2%10.97--
$40.00Sep 186.707.90$7.3016.4%70.96--
$44.50Aug 282.004.20$3.1071.0%20.95--
$44.00Aug 282.403.40$2.9034.5%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 284.506.50$5.5036.4%11.0092
$53.00Sep 45.506.50$6.0016.7%21.00--
$55.00Sep 47.408.50$7.9513.8%21.00--
$51.00Sep 43.604.60$4.1024.4%10.9738
$50.00Aug 282.853.60$3.2323.2%1.9K0.941.6K

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 13.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 181.101.30$1.2016.7%1.6K0.4012
$50.00Sep 180.600.70$0.6515.4%8510.2517.5K
$55.00Sep 180.100.15$0.1338.5%6880.0640.2K
$49.50Sep 110.400.60$0.5040.0%2670.242
$48.00Sep 110.801.15$0.9835.7%2280.39131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 40.400.60$0.5040.0%3.0K0.2930
$50.00Aug 282.853.60$3.2323.2%1.9K0.941.6K
$47.00Sep 40.801.25$1.0244.1%6670.522.2K
$47.50Sep 111.652.20$1.9328.5%3140.5632
$47.00Sep 181.751.90$1.838.2%2660.5130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.5%, max 24.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 28Oct 241.9%33.8%24.1%2826
$46.00Aug 28Oct 243.0%35.0%22.7%15241
$46.50Aug 28Sep 1846.1%38.1%21.0%6937
$47.50Aug 28Sep 1843.9%38.8%13.3%19245
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 28Oct 243.0%35.0%22.7%14852
$46.50Aug 28Sep 1846.1%38.1%21.0%137418
$47.00Aug 28Oct 941.9%35.6%17.8%239406
$47.50Aug 28Sep 1843.9%38.8%13.3%93613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.70, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Sep 25$0.27$0.73$0.2766%2.70$45.27
$45.00$46.00Sep 11$0.49$0.51$0.4971%1.04$45.49
$49.00$50.00Oct 2$0.20$0.80$0.2036%4.00$49.20
$45.50$46.00Aug 28$0.30$0.20$0.3086%0.67$45.80
$47.00$48.00Sep 25$0.33$0.67$0.3349%2.03$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Sep 11$0.45$0.55$0.4581%1.22$49.55
$50.00$49.00Sep 25$0.50$0.50$0.5074%1.00$49.50
$48.00$47.00Sep 25$0.34$0.66$0.3458%1.94$47.66
$48.00$47.50Aug 28$0.23$0.27$0.2389%1.17$47.77
$47.00$46.00Oct 2$0.28$0.72$0.2851%2.57$46.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.70, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Sep 18$0.37$0.37$0.6375%0.59$50.37
$51.00$52.00Aug 28$0.22$0.22$0.7886%0.28$51.22
$53.00$54.00Aug 28$0.20$0.20$0.8089%0.25$53.20
$51.00$52.00Sep 11$0.22$0.22$0.7882%0.28$51.22
$49.00$50.00Sep 25$0.38$0.38$0.6266%0.61$49.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 25$0.73$0.73$0.2775%2.70$42.27
$41.00$40.00Oct 9$0.45$0.45$0.5580%0.82$40.55
$44.50$44.00Sep 4$0.32$0.32$0.1878%1.78$44.18
$45.00$44.00Oct 2$0.47$0.47$0.5364%0.89$44.53
$44.00$43.00Oct 2$0.35$0.35$0.6571%0.54$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 11$1.0146.1%35.6%
$47.00Aug 28Sep 4$0.6041.9%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 28Sep 4$0.3346.1%31.4%
$47.00Aug 28Sep 4$0.4541.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.76% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 28$0.25$0.57$0.82$46.18$47.821.76%
$46.50Aug 28$0.52$0.35$0.87$45.63$47.371.86%
$47.50Aug 28$0.13$1.10$1.23$46.27$48.732.64%
$46.00Aug 28$1.13$0.15$1.28$44.72$47.282.74%
$48.00Aug 28$0.05$1.33$1.38$46.62$49.382.96%
$48.50Aug 28$0.05$1.80$1.85$46.65$50.353.96%
$47.00Sep 4$0.85$1.02$1.87$45.13$48.874.01%
$47.50Sep 4$0.63$1.40$2.03$45.47$49.534.35%
$46.00Sep 4$1.45$0.68$2.13$43.87$48.134.56%
$49.00Aug 28$0.08$2.08$2.16$46.84$51.164.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.39% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Aug 28$0.13$0.05$0.18$43.82$47.68
$47.50$45.00Aug 28$0.13$0.08$0.21$44.79$47.71
$47.50$46.00Aug 28$0.13$0.15$0.28$45.72$47.78
$51.00$44.00Aug 28$0.25$0.05$0.30$43.70$51.30
$51.00$45.00Aug 28$0.25$0.08$0.33$44.67$51.33
$47.00$44.00Aug 28$0.25$0.05$0.30$43.70$47.30
$47.00$45.00Aug 28$0.25$0.08$0.33$44.67$47.33
$51.00$46.00Aug 28$0.25$0.15$0.40$45.60$51.40
$56.00$44.00Aug 28$0.38$0.05$0.43$43.57$56.43
$47.00$46.00Aug 28$0.25$0.15$0.40$45.60$47.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4351/52Sep 25$0.88$0.1253%7.33$42.12$51.88
42/4352/53Sep 25$0.83$0.1757%4.88$42.17$52.83
44/4550/51Sep 18$0.72$0.2842%2.57$44.28$50.72
42/4350/51Sep 18$0.53$0.4758%1.13$42.47$50.53
43/4450/51Sep 18$0.59$0.4151%1.44$43.41$50.59
43/4452/53Oct 2$0.55$0.4550%1.22$43.45$52.55
43/4453/54Oct 2$0.45$0.5555%0.82$43.55$53.45
44/4551/52Sep 11$0.47$0.5353%0.89$44.53$51.47
42/4352/53Oct 2$0.40$0.6058%0.67$42.60$52.40
45/4648/49Sep 4$0.25$0.2544%1.00$45.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Sep 4$0.07$0.4317%6.14
$53.00$54.00$55.00Oct 2$0.05$0.955%19.00
$51.00$52.00$53.00Sep 4$0.05$0.954%19.00
$47.50$48.00$48.50Sep 4$0.07$0.4313%6.14
$46.50$47.00$47.50Aug 28$0.15$0.3535%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.05$0.9518%19.00
$42.00$43.00$44.00Sep 18$0.06$0.9413%15.67
$41.00$42.00$43.00Sep 18$0.07$0.9310%13.29
$51.00$53.00$55.00Sep 4$0.05$1.953%39.00
$43.00$44.00$45.00Sep 18$0.13$0.8716%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.28, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Sep 4-$0.25$0.75
$50.00$52.001:2Oct 2-$0.17$1.83
$50.00$51.001:2Sep 4-$0.08$0.92
$48.00$48.501:2Aug 28-$0.05$0.45
$52.00$53.001:2Sep 4-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Oct 9-$0.28$1.72
$47.00$46.501:2Aug 28-$0.13$0.37
$44.00$38.001:2Aug 28-$0.05$5.95
$46.00$45.001:2Sep 11-$0.22$0.78
$42.00$40.001:2Sep 25-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.25%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 9$1.050.327.1%2.25%9.39%3--
$50.00Oct 2$0.950.317.1%2.04%9.17%11107
$48.00Sep 25$1.300.412.9%2.79%5.64%259
$49.00Oct 2$1.000.365.0%2.14%7.14%121
$49.00Sep 25$0.950.345.0%2.04%7.03%450
$47.00Sep 18$1.550.490.7%3.32%4.03%816
$47.50Sep 18$1.300.451.8%2.79%4.56%214
$52.00Oct 2$0.550.2111.4%1.18%12.60%7--
$48.00Sep 18$1.100.402.9%2.36%5.21%1.6K12
$48.50Sep 18$0.950.363.9%2.04%5.96%4224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,869
Total Puts 17,128
Put/Call Ratio 1.44
Net Difference -5,259

Prior's Put/Call Breakdown

Total Calls 30,271
Total Puts 17,628
Put/Call Ratio 0.58
Net Difference 12,643

Prior 7-Day Put/Call Summary

Total Calls 144,264
Total Puts 77,110
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All