Tour v526
BSX
BOSTON SCIENTIFIC CO
$46.84 +0.36%
$46.86 (+0.05%)🌙
as of 08/28 06:15 PM
(8/27 18:15) ◀
|
Friday, August 28, 2026 (6:15pm)
January 2026
|
▶ (8/31 18:15)
◀ 8/28 18:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 27,896
Calls: 7,440 (27%)
Puts: 20,456 (73%)
Prior (08/27) 28,997
Calls: 11,869 (41%)
Puts: 17,128 (59%)
Current vs Prior -3.80%
Calls: -37.32% (Calls)
Puts: +19.43% (Puts)
Prior 7-Day Total 223,081
Calls: 144,263 (65%)
Puts: 78,818 (35%)
Prior 7-Day Average 31,868
Calls: 20,609 (65%)
Puts: 11,259 (35%)
Current vs Prior 7-Day Avg -12.47%
Calls: -63.90%
Puts: +81.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $12.23M
Calls: $1.25M (10%)
Puts: $10.98M (90%)
Prior (08/27) $16.46M
Calls: $2.11M (13%)
Puts: $14.35M (87%)
Current vs Prior -25.70%
Calls: -41.01%
Puts: -23.45%
Prior 7-Day Total $59.67M
Calls: $25.13M (42%)
Puts: $34.53M (58%)
Prior 7-Day Average $8.52M
Calls: $3.59M (42%)
Puts: $4.93M (58%)
Current vs Prior 7-Day Avg +43.49%
Calls: -65.27%
Puts: +122.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.75
Prior (08/27) 1.44
Current vs Prior +90.53%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +266.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 529,912
Calls: 394,141 (74%)
Puts: 135,771 (26%)
Prior (08/27) 743,516
Calls: 533,425 (72%)
Puts: 210,091 (28%)
Current vs Prior -28.73%
Prior 7-Day Total 4,928,854
Calls: 3,826,705 (78%)
Puts: 1,102,149 (22%)
Prior 7-Day Average 704,122
Calls: 546,672 (78%)
Puts: 157,449 (22%)
Current vs Prior 7-Day Avg -24.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.24% | 4.38%7.49% | 11.10%
Prior 2.34% | 4.61%8.04% | 11.46%
Current vs Prior +87.39% | +33.47%-6.74% | -3.16%
Prior 7-Day Avg 3.36% | 5.58%5.50% | 9.78%
Current vs 7-Day Avg +30.22% | +10.12%+36.28% | +13.57%
Prior 7-Day Eod 2.34% | 4.61%8.04% | 11.46%
Current vs 7-Day Eod +87.39% | +33.47%-6.74% | -3.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.54% | 18.22%
Calls: 29.06% | 19.74%
Puts: 34.02% | 16.71%
Current vs 7-Day Avg +92.51% | +47.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($10.98M) vs calls ($1.25M). Extreme bearish P/C ratio of 2.75 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (394,141 calls vs 135,771 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 288.409.00$8.706.9%40.91--
$39.00Aug 287.408.00$7.707.8%70.98--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 188.008.50$8.256.1%20.945.1K
$54.00Sep 187.007.70$7.359.5%10.931
$54.00Sep 46.907.60$7.259.7%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.550.65$0.6016.7%1630.2517.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.800.90$0.8511.8%2930.3111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 287.408.00$7.707.8%70.98--
$43.00Aug 283.204.40$3.8031.6%10.9728
$45.00Aug 281.302.10$1.7047.1%1510.95170
$46.00Aug 280.000.95$0.48197.9%170.91239
$40.00Aug 286.407.30$6.8513.1%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 288.609.60$9.1011.0%21.00--
$52.00Sep 45.005.60$5.3011.3%560.97132
$53.00Sep 46.006.70$6.3511.0%1160.96125
$50.00Aug 283.003.70$3.3520.9%2800.95--
$49.50Aug 282.503.30$2.9027.6%2970.95511

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 9.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 111.151.40$1.2719.7%3990.5028
$50.00Sep 180.550.65$0.6016.7%1630.2517.3K
$47.00Sep 251.552.15$1.8532.4%1620.50105
$45.00Aug 281.302.10$1.7047.1%1510.95170
$46.50Sep 40.901.20$1.0528.6%1330.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 40.851.15$1.0030.0%1.2K0.532.2K
$44.00Oct 20.851.25$1.0538.1%5020.3025
$46.00Sep 251.251.60$1.4324.5%3460.41169
$49.50Aug 282.503.30$2.9027.6%2970.95511
$45.00Sep 180.800.90$0.8511.8%2930.3111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1172.0%, max 4361.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 28Oct 21620.0%36.3%4361.3%320
$49.00Aug 28Sep 25589.1%36.8%1503.0%450
$47.50Aug 28Sep 18531.3%37.8%1305.4%199186
$46.50Aug 28Sep 18122.0%34.7%251.4%6595
$47.00Aug 28Oct 254.8%34.8%57.8%6637
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 28Sep 18589.1%37.9%1454.8%76495
$47.50Aug 28Sep 18531.3%37.8%1305.4%220590
$46.50Aug 28Sep 18122.0%34.7%251.4%372500
$47.00Aug 28Oct 254.8%34.8%57.8%270440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.12, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Sep 4$0.32$0.68$0.3288%2.12$44.32
$50.00$54.00Oct 9$0.45$3.55$0.4536%7.89$50.45
$46.00$46.50Aug 28$0.18$0.32$0.1891%1.78$46.18
$47.00$48.00Oct 2$0.20$0.80$0.2048%4.00$47.20
$48.00$50.00Oct 2$0.53$1.47$0.5341%2.77$48.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Sep 18$0.30$0.70$0.3082%2.33$50.70
$52.00$51.00Sep 4$0.65$0.35$0.6597%0.54$51.35
$52.00$51.00Oct 2$0.65$0.35$0.6579%0.54$51.35
$48.00$47.50Sep 11$0.20$0.30$0.2063%1.50$47.80
$47.00$46.00Oct 2$0.39$0.61$0.3952%1.56$46.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$56.00Sep 4$0.17$0.17$1.8391%0.09$54.17
$49.00$49.50Aug 28$0.15$0.15$0.3584%0.43$49.15
$49.00$49.50Sep 18$0.25$0.25$0.2568%1.00$49.25
$49.00$49.50Sep 4$0.15$0.15$0.3580%0.43$49.15
$47.50$48.00Sep 11$0.28$0.28$0.2256%1.27$47.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Oct 2$0.70$0.70$0.3056%2.33$45.30
$43.00$42.00Oct 2$0.40$0.40$0.6076%0.67$42.60
$44.00$43.00Sep 25$0.32$0.32$0.6875%0.47$43.68
$44.00$42.00Oct 9$0.50$0.50$1.5073%0.33$43.50
$43.00$42.00Sep 18$0.18$0.18$0.8284%0.22$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 4$0.09531.3%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 28Sep 4$0.60531.3%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.66% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 28$0.03$0.28$0.31$46.69$47.310.66%
$46.50Aug 28$0.30$0.05$0.35$46.15$46.850.75%
$46.00Aug 28$0.48$0.03$0.51$45.49$46.511.09%
$47.50Aug 28$0.48$0.65$1.13$46.37$48.632.41%
$48.00Aug 28$0.05$1.27$1.32$46.68$49.322.82%
$45.00Aug 28$1.70$0.03$1.73$43.27$46.733.69%
$48.50Aug 28$0.03$1.75$1.78$46.72$50.283.80%
$47.50Sep 4$0.57$1.25$1.82$45.68$49.323.89%
$47.00Sep 4$0.83$1.00$1.83$45.17$48.833.91%
$46.50Sep 4$1.05$0.95$2.00$44.50$48.504.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.13% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.00Aug 28$0.03$0.03$0.06$45.94$47.06
$47.00$45.00Aug 28$0.03$0.03$0.06$44.94$47.06
$47.00$46.50Aug 28$0.03$0.05$0.08$46.42$47.08
$48.00$46.00Aug 28$0.05$0.03$0.08$45.92$48.08
$48.00$45.00Aug 28$0.05$0.03$0.08$44.92$48.08
$48.00$46.50Aug 28$0.05$0.05$0.10$46.40$48.10
$52.00$45.00Aug 28$0.08$0.03$0.11$44.89$52.11
$52.00$46.00Aug 28$0.08$0.03$0.11$45.89$52.11
$52.00$46.50Aug 28$0.08$0.05$0.13$46.37$52.13
$49.00$46.00Aug 28$0.18$0.03$0.21$45.79$49.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4351/52Oct 2$0.58$0.4251%1.38$42.42$51.58
42/4352/53Oct 2$0.53$0.4756%1.13$42.47$52.53
44/4450/50Sep 11$0.30$0.2054%1.50$44.20$49.80
43/4451/52Sep 25$0.54$0.4653%1.17$43.46$51.54
45/4649/50Sep 4$0.28$0.2253%1.27$45.22$49.28
42/4350/51Oct 2$0.57$0.4347%1.33$42.43$50.57
42/4352/53Sep 18$0.33$0.6770%0.49$42.67$52.33
44/4550/50Sep 11$0.27$0.2350%1.17$44.73$49.77
43/4452/53Sep 18$0.37$0.6363%0.59$43.63$52.37
44/4551/52Sep 25$0.55$0.4545%1.22$44.45$51.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 25$0.09$0.9115%10.11
$51.00$52.00$53.00Oct 2$0.05$0.958%19.00
$50.00$51.00$52.00Sep 18$0.08$0.9212%11.50
$47.00$48.00$49.00Sep 25$0.11$0.8916%8.09
$49.00$50.00$51.00Sep 25$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Aug 28$0.21$0.2971%1.38
$46.50$47.00$47.50Aug 28$0.14$0.3642%2.57
$44.00$45.00$46.00Sep 18$0.15$0.8517%5.67
$41.00$42.00$43.00Sep 18$0.11$0.8910%8.09
$45.00$46.00$47.00Sep 25$0.17$0.8317%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.75, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.501:2Sep 4-$0.07$1.43
$50.00$54.001:2Oct 9-$0.35$3.65
$45.00$47.001:2Sep 25-$0.70$1.30
$44.00$45.001:2Aug 28-$0.45$0.55
$46.00$46.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Sep 18-$0.75$2.25
$51.00$48.001:2Oct 2-$0.59$2.41
$56.00$52.001:2Aug 28-$3.10$0.90
$50.00$48.001:2Sep 25-$0.91$1.09
$51.00$49.501:2Sep 4-$1.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.42%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Oct 9$1.600.502.5%3.42%5.89%2--
$50.00Oct 9$1.000.366.8%2.13%8.88%13--
$50.00Oct 2$0.900.296.8%1.92%8.67%20115
$51.00Oct 2$0.700.258.9%1.49%10.38%1--
$48.00Sep 25$1.200.422.5%2.56%5.04%661
$49.00Sep 25$0.900.344.6%1.92%6.53%150
$47.00Sep 25$1.550.500.3%3.31%3.65%162105
$47.00Sep 18$1.500.500.3%3.20%3.54%6222
$47.50Sep 18$1.250.451.4%2.67%4.08%13324
$52.00Oct 2$0.500.2011.0%1.07%12.08%55144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,440
Total Puts 20,456
Put/Call Ratio 2.75
Net Difference -13,016

Prior's Put/Call Breakdown

Total Calls 11,869
Total Puts 17,128
Put/Call Ratio 1.44
Net Difference -5,259

Prior 7-Day Put/Call Summary

Total Calls 144,263
Total Puts 78,818
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All