Tour v526
BSX
BOSTON SCIENTIFIC CO
$48.30 +3.12%
$48.37 (+0.14%)🌙
as of 08/31 06:15 PM
(8/28 18:15) ◀
|
Monday, August 31, 2026 (6:15pm)
January 2026
|
▶ (9/1 18:16)
◀ 8/31 18:15 ▶

Option Volume

Detail
ℹ
Current (08/31) 27,117
Calls: 18,446 (68%)
Puts: 8,671 (32%)
Prior (08/28) 27,896
Calls: 7,440 (27%)
Puts: 20,456 (73%)
Current vs Prior -2.79%
Calls: +147.93% (Calls)
Puts: -57.61% (Puts)
Prior 7-Day Total 235,395
Calls: 143,858 (61%)
Puts: 91,537 (39%)
Prior 7-Day Average 33,627
Calls: 20,551 (61%)
Puts: 13,076 (39%)
Current vs Prior 7-Day Avg -19.36%
Calls: -10.24%
Puts: -33.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $9.09M
Calls: $3.18M (35%)
Puts: $5.91M (65%)
Prior (08/28) $12.23M
Calls: $1.25M (10%)
Puts: $10.98M (90%)
Current vs Prior -25.69%
Calls: +154.91%
Puts: -46.19%
Prior 7-Day Total $68.35M
Calls: $24.48M (36%)
Puts: $43.87M (64%)
Prior 7-Day Average $9.76M
Calls: $3.50M (36%)
Puts: $6.27M (64%)
Current vs Prior 7-Day Avg -6.93%
Calls: -9.13%
Puts: -5.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.47
Prior (08/28) 2.75
Current vs Prior -82.90%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -53.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 701,507
Calls: 526,708 (75%)
Puts: 174,799 (25%)
Prior (08/28) 529,912
Calls: 394,141 (74%)
Puts: 135,771 (26%)
Current vs Prior +32.38%
Prior 7-Day Total 4,738,365
Calls: 3,611,729 (76%)
Puts: 1,126,636 (24%)
Prior 7-Day Average 676,909
Calls: 515,961 (76%)
Puts: 160,948 (24%)
Current vs Prior 7-Day Avg +3.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.38% | 7.00%7.83% | 11.45%
Prior 4.38% | 6.15%7.49% | 11.10%
Current vs Prior +23.00% | +13.81%+4.44% | +3.13%
Prior 7-Day Avg 3.48% | 5.61%6.06% | 10.16%
Current vs 7-Day Avg +54.84% | +24.68%+29.15% | +12.71%
Prior 7-Day Eod 4.38% | 6.15%7.49% | 11.10%
Current vs 7-Day Eod +23.00% | +13.81%+4.44% | +3.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.38% | 19.94%
Calls: 33.25% | 21.72%
Puts: 41.50% | 18.17%
Current vs 7-Day Avg +62.45% | +34.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.91M). Extreme bullish P/C ratio of 0.47 - heavy call buying (18,446 calls vs 8,671 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (526,708 calls vs 174,799 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 181.651.80$1.738.7%510.50242
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 180.250.30$0.2817.9%260.1351
$53.00Sep 180.350.40$0.3813.2%770.17474
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.300.35$0.3215.6%910.14441
$46.00Sep 180.750.90$0.8318.1%490.28396
$44.00Oct 20.600.70$0.6515.4%260.21507

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 44.806.50$5.6530.1%61.0018
$44.00Sep 43.906.40$5.1548.5%21.005
$45.00Sep 42.954.60$3.7843.7%11.0029
$46.00Sep 42.202.65$2.4218.6%11.00--
$40.00Sep 187.908.80$8.3510.8%140.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 48.209.30$8.7512.6%70.97--
$56.00Sep 47.208.30$7.7514.2%90.97--
$55.00Sep 45.608.10$6.8536.5%100.97--
$54.00Sep 45.006.30$5.6523.0%80.97--
$53.00Sep 44.006.80$5.4051.9%120.9369

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 14.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 40.901.30$1.1036.4%1.9K0.5192
$49.00Sep 40.500.65$0.5726.3%1.4K0.3558
$47.50Sep 41.251.95$1.6043.7%1.1K0.65180
$50.00Sep 40.250.35$0.3033.3%8480.21199
$50.00Sep 181.001.20$1.1018.2%7390.3717.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.400.55$0.4831.3%5740.2011.8K
$46.00Sep 40.100.35$0.22113.6%1710.191.2K
$46.00Sep 110.450.80$0.6355.6%1270.272.0K
$50.00Sep 112.252.60$2.4214.5%1210.68230
$51.00Sep 112.953.40$3.1814.2%1050.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.6%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 4Sep 1861.3%41.8%46.5%1.0K71
$48.50Sep 4Sep 1856.1%42.5%32.0%630292
$48.00Sep 4Oct 258.7%44.8%31.0%1.9K190
$49.00Sep 4Oct 252.6%45.0%16.9%1.4K80
$50.00Sep 4Oct 251.8%45.9%12.7%858330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 4Sep 1856.1%42.5%32.0%80313
$48.00Sep 4Oct 258.7%44.8%31.0%34459
$49.00Sep 4Oct 252.6%45.0%16.9%28917
$46.00Sep 4Oct 243.1%37.5%14.8%1721.2K
$50.00Sep 4Oct 251.8%45.9%12.7%1114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.62, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$52.00Oct 9$7.40$4.60$7.4092%0.62$47.40
$53.00$57.00Oct 9$0.15$3.85$0.1525%25.67$53.15
$42.00$43.00Sep 4$0.55$0.45$0.5581%0.82$42.55
$43.50$44.00Sep 4$0.15$0.35$0.1589%2.33$43.65
$43.00$44.00Oct 2$0.65$0.35$0.6589%0.54$43.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Sep 4$0.25$0.75$0.2597%3.00$53.75
$45.00$44.00Oct 9$0.12$0.88$0.1227%7.33$44.88
$49.50$49.00Sep 18$0.21$0.29$0.2158%1.38$49.29
$45.00$44.00Sep 25$0.13$0.87$0.1323%6.69$44.87
$48.50$48.00Sep 18$0.20$0.30$0.2050%1.50$48.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 6.69, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Sep 25$0.45$0.45$0.5578%0.82$54.45
$50.00$51.00Oct 2$0.57$0.57$0.4360%1.33$50.57
$52.00$53.00Oct 2$0.45$0.45$0.5571%0.82$52.45
$56.00$57.00Sep 11$0.22$0.22$0.7889%0.28$56.22
$49.50$50.00Sep 4$0.27$0.27$0.2369%1.17$49.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Oct 2$0.87$0.87$0.1352%6.69$47.13
$43.00$42.00Sep 25$0.48$0.48$0.5282%0.92$42.52
$45.50$45.00Sep 11$0.30$0.30$0.2076%1.50$45.20
$44.00$43.00Oct 9$0.33$0.33$0.6777%0.49$43.67
$45.00$44.00Oct 2$0.37$0.37$0.6372%0.59$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.39, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Sep 4Sep 11$0.5558.7%38.8%
$49.50Sep 4Sep 11$0.3661.3%45.5%
$48.50Sep 4Sep 11$0.5256.1%46.5%
$49.00Sep 4Sep 11$0.4852.6%43.7%
$47.50Sep 4Sep 11$0.1839.0%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Sep 4Sep 11$0.5258.7%38.8%
$48.50Sep 4Sep 11$0.2356.1%46.5%
$49.00Sep 4Sep 11$0.2252.6%43.7%
$49.50Sep 11Sep 18$0.3045.5%41.8%
$47.50Sep 4Sep 11$0.3939.0%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.79% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Sep 4$1.10$0.73$1.83$46.17$49.833.79%
$49.00Sep 4$0.57$1.58$2.15$46.85$51.154.45%
$47.00Sep 4$1.85$0.35$2.20$44.80$49.204.55%
$47.50Sep 4$1.60$0.63$2.23$45.27$49.734.62%
$48.50Sep 4$0.83$1.50$2.33$46.17$50.834.82%
$46.00Sep 4$2.42$0.22$2.64$43.36$48.645.47%
$47.50Sep 11$1.78$1.02$2.80$44.70$50.305.80%
$49.00Sep 11$1.05$1.80$2.85$46.15$51.855.90%
$48.00Sep 11$1.65$1.25$2.90$45.10$50.906.00%
$47.00Sep 11$2.10$0.85$2.95$44.05$49.956.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.58% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$45.50Sep 4$0.15$0.13$0.28$45.22$51.28
$51.00$46.00Sep 4$0.15$0.22$0.37$45.63$51.37
$50.00$45.50Sep 4$0.30$0.13$0.43$45.07$50.43
$51.00$46.50Sep 4$0.15$0.28$0.43$46.07$51.43
$50.00$46.00Sep 4$0.30$0.22$0.52$45.48$50.52
$50.00$46.50Sep 4$0.30$0.28$0.58$45.92$50.58
$51.00$47.00Sep 4$0.15$0.35$0.50$46.50$51.50
$50.00$47.00Sep 4$0.30$0.35$0.65$46.35$50.65
$49.50$45.50Sep 4$0.57$0.13$0.70$44.80$50.20
$49.50$46.00Sep 4$0.57$0.22$0.79$45.21$50.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4351/52Sep 25$0.80$0.2050%4.00$42.20$51.80
45/4654/55Sep 25$0.80$0.2047%4.00$45.20$54.80
44/4552/53Oct 2$0.82$0.1843%4.56$44.18$52.82
42/4352/53Sep 25$0.61$0.3957%1.56$42.39$52.61
45/4656/57Sep 11$0.52$0.4864%1.08$44.98$56.52
43/4452/53Oct 2$0.65$0.3550%1.86$43.35$52.65
44/4554/55Sep 25$0.58$0.4254%1.38$44.42$54.58
43/4452/53Oct 9$0.65$0.3546%1.86$43.35$52.65
43/4456/57Sep 11$0.32$0.6878%0.47$43.18$56.32
42/4352/53Oct 2$0.55$0.4555%1.22$42.45$52.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Oct 2$0.20$1.8031%9.00
$51.00$52.00$53.00Sep 11$0.05$0.9511%19.00
$50.00$51.00$52.00Sep 4$0.08$0.9215%11.50
$53.00$55.00$57.00Sep 4$0.05$1.954%39.00
$52.00$53.00$54.00Sep 18$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 25$0.07$0.9315%13.29
$43.00$44.00$45.00Sep 18$0.06$0.9410%15.67
$47.00$47.50$48.00Sep 11$0.06$0.4412%7.33
$49.00$49.50$50.00Sep 11$0.06$0.4410%7.33
$45.50$46.00$46.50Sep 11$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.26, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Sep 11-$1.26$0.74
$53.00$57.001:2Oct 9-$0.58$3.42
$40.00$43.001:2Sep 18-$2.75$0.25
$53.00$55.001:2Oct 2-$0.16$1.84
$50.00$51.001:2Sep 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Sep 25-$0.73$1.27
$50.00$49.001:2Sep 4-$0.43$0.57
$47.50$47.001:2Sep 4-$0.07$0.43
$46.00$45.001:2Sep 18-$0.13$0.87
$42.00$41.001:2Oct 9-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.90%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 2$1.400.403.5%2.90%6.42%10131
$52.00Oct 9$0.900.317.7%1.86%9.52%9--
$49.00Oct 2$1.700.451.4%3.52%4.97%3022
$49.00Sep 25$1.550.471.4%3.21%4.66%1450
$53.00Oct 9$0.650.259.7%1.35%11.08%2--
$52.00Oct 2$0.750.297.7%1.55%9.21%11135
$50.00Sep 25$1.150.393.5%2.38%5.90%155258
$51.00Sep 25$0.900.325.6%1.86%7.45%6--
$57.00Oct 9$0.200.1818.0%0.41%18.43%2--
$48.50Sep 18$1.650.500.4%3.42%3.83%51242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,446
Total Puts 8,671
Put/Call Ratio 0.47
Net Difference 9,775

Prior's Put/Call Breakdown

Total Calls 7,440
Total Puts 20,456
Put/Call Ratio 2.75
Net Difference -13,016

Prior 7-Day Put/Call Summary

Total Calls 143,858
Total Puts 91,537
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All