Tour v526
BSX
BOSTON SCIENTIFIC CO
$48.08 -0.46%
$48.00 (-0.17%)🌙
as of 09/01 06:16 PM
(8/31 18:15) ◀
|
Tuesday, September 1, 2026 (6:16pm)
January 2026
|
▶
◀ 9/1 18:16

Option Volume

Detail
ℹ
Current (09/01) 122,100
Calls: 115,950 (95%)
Puts: 6,150 (5%)
Prior (08/31) 27,117
Calls: 18,446 (68%)
Puts: 8,671 (32%)
Current vs Prior +350.27%
Calls: +528.59% (Calls)
Puts: -29.07% (Puts)
Prior 7-Day Total 241,399
Calls: 150,060 (62%)
Puts: 91,339 (38%)
Prior 7-Day Average 34,485
Calls: 21,437 (62%)
Puts: 13,048 (38%)
Current vs Prior 7-Day Avg +254.06%
Calls: +440.88%
Puts: -52.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $11.66M
Calls: $10.72M (92%)
Puts: $946.5K (8%)
Prior (08/31) $9.09M
Calls: $3.18M (35%)
Puts: $5.91M (65%)
Current vs Prior +28.33%
Calls: +237.17%
Puts: -83.98%
Prior 7-Day Total $73.41M
Calls: $25.03M (34%)
Puts: $48.38M (66%)
Prior 7-Day Average $10.49M
Calls: $3.58M (34%)
Puts: $6.91M (66%)
Current vs Prior 7-Day Avg +11.22%
Calls: +199.69%
Puts: -86.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.05
Prior (08/31) 0.47
Current vs Prior -88.72%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -94.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 506,982
Calls: 391,372 (77%)
Puts: 115,610 (23%)
Prior (08/31) 701,507
Calls: 526,708 (75%)
Puts: 174,799 (25%)
Current vs Prior -27.73%
Prior 7-Day Total 4,706,734
Calls: 3,569,955 (76%)
Puts: 1,136,779 (24%)
Prior 7-Day Average 672,390
Calls: 509,993 (76%)
Puts: 162,397 (24%)
Current vs Prior 7-Day Avg -24.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.70% | 5.95%7.55% | 10.77%
Prior 5.38% | 7.00%7.83% | 11.45%
Current vs Prior -31.23% | -15.00%-3.53% | -5.90%
Prior 7-Day Avg 3.75% | 5.90%6.68% | 10.50%
Current vs 7-Day Avg -1.31% | +0.75%+12.97% | +2.58%
Prior 7-Day Eod 5.38% | 7.00%7.83% | 11.45%
Current vs 7-Day Eod -31.23% | -15.00%-3.53% | -5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.21% | 21.66%
Calls: 37.44% | 23.70%
Puts: 48.98% | 19.62%
Current vs 7-Day Avg +40.51% | +23.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.72M) vs puts ($946.5K). Unusually high activity with volume up 350% vs prior - elevated interest. Volume explosion - 254% above 7-day average (122,100 vs avg 34,485). Extreme bullish P/C ratio of 0.05 - heavy call buying (115,950 calls vs 6,150 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.751.90$1.838.2%1.0K0.421.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 44.305.70$5.0028.0%20.96--
$41.00Sep 46.307.50$6.9017.4%20.943
$43.00Sep 114.805.80$5.3018.9%20.938
$43.50Sep 114.105.90$5.0036.0%650.93--
$42.00Sep 45.306.70$6.0023.3%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 45.507.10$6.3025.4%41.002
$56.00Sep 47.609.10$8.3518.0%21.00--
$57.00Sep 48.5010.30$9.4019.1%21.00--
$55.00Sep 186.707.70$7.2013.9%100.965.1K
$55.00Sep 46.608.10$7.3520.4%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 11.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.751.00$0.8828.4%1.6K0.3517.4K
$50.00Oct 161.751.90$1.838.2%1.0K0.421.1K
$45.00Oct 164.305.20$4.7518.9%4250.7359
$49.00Sep 40.300.45$0.3839.5%4170.32945
$50.00Sep 40.150.30$0.2268.2%3980.20550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 110.500.80$0.6546.2%1.6K0.31--
$46.00Sep 40.050.25$0.15133.3%8590.141.2K
$47.00Sep 40.250.45$0.3557.1%5520.282.1K
$45.00Oct 161.001.20$1.1018.2%4960.272.7K
$47.50Sep 110.901.25$1.0832.4%3390.43334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 27.1%, max 75.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 4Sep 1856.6%41.2%37.4%781.2K
$48.50Sep 4Sep 1839.9%30.4%31.1%122712
$50.00Sep 4Oct 1649.5%38.0%30.3%1.4K1.7K
$48.00Sep 4Oct 943.3%38.2%13.4%871.6K
$47.00Sep 4Oct 245.7%40.6%12.5%62643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 4Sep 1171.9%41.0%75.5%522.2K
$46.50Sep 4Sep 1849.8%36.2%37.8%11383
$47.50Sep 4Sep 1856.6%41.2%37.4%247514
$48.50Sep 4Sep 1839.9%30.4%31.1%2169
$50.00Sep 4Oct 1649.5%38.0%30.3%24385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 3.65, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Oct 9$0.43$1.57$0.4366%3.65$46.43
$47.00$49.00Oct 2$0.50$1.50$0.5059%3.00$47.50
$43.00$44.00Oct 2$0.45$0.55$0.4585%1.22$43.45
$43.00$43.50Sep 11$0.30$0.20$0.3093%0.67$43.30
$49.00$50.00Oct 2$0.25$0.75$0.2545%3.00$49.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Sep 11$0.65$0.35$0.6587%0.54$53.35
$46.00$45.00Oct 2$0.11$0.89$0.1132%8.09$45.89
$44.00$42.00Sep 25$0.15$1.85$0.1516%12.33$43.85
$46.50$46.00Sep 11$0.12$0.38$0.1231%3.17$46.38
$49.50$49.00Sep 18$0.29$0.21$0.2962%0.72$49.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.88, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Oct 9$0.83$0.83$0.1763%4.88$51.83
$50.00$51.00Oct 2$0.70$0.70$0.3061%2.33$50.70
$54.00$56.00Sep 11$0.25$0.25$1.7587%0.14$54.25
$51.00$52.00Sep 18$0.32$0.32$0.6873%0.47$51.32
$53.00$54.00Sep 25$0.27$0.27$0.7379%0.37$53.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$0.85$0.85$4.1573%0.20$44.15
$47.50$47.00Sep 4$0.35$0.35$0.1560%2.33$47.15
$47.00$46.50Sep 18$0.32$0.32$0.1864%1.78$46.68
$48.00$46.00Oct 2$0.92$0.92$1.0852%0.85$47.08
$44.00$43.00Oct 2$0.27$0.27$0.7379%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.52, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Sep 4Sep 11$0.6156.6%40.7%
$49.00Sep 4Sep 11$0.4243.0%39.6%
$48.00Sep 4Sep 11$0.5843.3%44.6%
$48.50Sep 4Sep 11$0.7339.9%47.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Sep 4Sep 11$0.3856.6%40.7%
$49.00Sep 18Sep 25$0.2235.2%36.0%
$48.00Sep 4Sep 11$0.7043.3%44.6%
$48.50Sep 4Sep 11$0.5039.9%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.08% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Sep 4$0.50$0.98$1.48$47.02$49.983.08%
$48.00Sep 4$0.80$0.70$1.50$46.50$49.503.12%
$47.00Sep 4$1.35$0.35$1.70$45.30$48.703.54%
$47.50Sep 4$1.02$0.70$1.72$45.78$49.223.58%
$49.50Sep 4$0.20$1.75$1.95$47.55$51.454.06%
$50.00Sep 4$0.22$2.28$2.50$47.50$52.505.20%
$47.50Sep 11$1.63$1.08$2.71$44.79$50.215.64%
$48.50Sep 11$1.23$1.48$2.71$45.79$51.215.64%
$48.00Sep 11$1.38$1.40$2.78$45.22$50.785.78%
$46.50Sep 11$2.22$0.65$2.87$43.63$49.375.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.75% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Sep 4$0.08$0.28$0.36$46.14$51.36
$51.00$45.50Sep 4$0.08$0.33$0.41$45.09$51.41
$49.50$46.50Sep 4$0.20$0.28$0.48$46.02$49.98
$50.00$46.50Sep 4$0.22$0.28$0.50$46.00$50.50
$51.00$47.00Sep 4$0.08$0.35$0.43$46.57$51.43
$49.50$45.50Sep 4$0.20$0.33$0.53$44.97$50.03
$50.00$45.50Sep 4$0.22$0.33$0.55$44.95$50.55
$49.50$47.00Sep 4$0.20$0.35$0.55$46.45$50.05
$50.00$47.00Sep 4$0.22$0.35$0.57$46.43$50.57
$54.00$42.00Sep 25$0.33$0.28$0.61$41.39$54.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4453/54Oct 2$0.50$0.5057%1.00$43.50$53.50
44/4553/54Oct 2$0.55$0.4551%1.22$44.45$53.55
45/4651/52Sep 18$0.59$0.4146%1.44$45.41$51.59
46/4649/50Sep 4$0.31$0.1946%1.63$46.19$49.31
43/4451/52Sep 18$0.44$0.5660%0.79$43.56$51.44
44/4551/52Sep 18$0.50$0.5054%1.00$44.50$51.50
44/4553/54Sep 25$0.47$0.5356%0.89$44.53$53.47
45/4653/54Sep 25$0.54$0.4649%1.17$45.46$53.54
44/4450/50Sep 11$0.26$0.2454%1.08$43.74$49.76
44/4551/52Sep 25$0.53$0.4747%1.13$44.47$51.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.69$3.3155%1.96
$52.00$54.00$56.00Sep 4$0.05$1.955%39.00
$49.00$49.50$50.00Sep 18$0.06$0.449%7.33
$47.00$47.50$48.00Sep 4$0.11$0.3919%3.55
$54.00$55.00$56.00Sep 25$0.08$0.924%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.40$3.6051%2.57
$43.00$44.00$45.00Oct 2$0.05$0.9513%19.00
$44.00$45.00$46.00Sep 25$0.07$0.9313%13.29
$43.00$44.00$45.00Sep 18$0.06$0.9411%15.67
$44.00$45.00$46.00Sep 18$0.09$0.9114%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.70, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Sep 11-$0.31$1.69
$48.00$50.001:2Sep 25-$0.10$1.90
$48.00$50.001:2Oct 9-$0.60$1.40
$50.00$51.001:2Oct 2-$0.10$0.90
$53.00$55.001:2Sep 18-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Sep 18-$0.70$3.30
$53.00$51.001:2Sep 11-$1.10$0.90
$49.00$47.001:2Sep 25-$0.19$1.81
$50.00$48.501:2Sep 11-$0.38$1.12
$48.00$46.001:2Oct 2-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.64%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.750.424.0%3.64%7.63%1.0K1.1K
$50.00Oct 9$1.400.404.0%2.91%6.91%10--
$51.00Oct 9$1.050.376.1%2.18%8.26%1--
$49.00Oct 2$1.550.451.9%3.22%5.14%843
$50.00Oct 2$1.200.394.0%2.50%6.49%21135
$55.00Oct 16$0.500.1814.4%1.04%15.43%771.9K
$50.00Sep 25$1.000.384.0%2.08%6.07%32197
$51.00Sep 25$0.700.316.1%1.46%7.53%668
$53.00Oct 9$0.350.2210.2%0.73%10.96%32
$50.00Sep 18$0.750.354.0%1.56%5.55%1.6K17.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,950
Total Puts 6,150
Put/Call Ratio 0.05
Net Difference 109,800

Prior's Put/Call Breakdown

Total Calls 18,446
Total Puts 8,671
Put/Call Ratio 0.47
Net Difference 9,775

Prior 7-Day Put/Call Summary

Total Calls 150,060
Total Puts 91,339
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All