Tour v528
BSX
BOSTON SCIENTIFIC CO
$44.68 +0.13%
$44.75 (+0.16%)🌙
as of 09/24 06:16 PM
(9/21 18:15) ◀
|
Thursday, September 24, 2026 (6:16pm)
January 2026
|
▶ (9/25 18:13)
◀ 9/24 18:16 ▶

Option Volume

Detail
ℹ
Current (09/24) 18,977
Calls: 14,049 (74%)
Puts: 4,928 (26%)
Prior (09/21) 38,870
Calls: 31,383 (81%)
Puts: 7,487 (19%)
Current vs Prior -51.18%
Calls: -55.23% (Calls)
Puts: -34.18% (Puts)
Prior 7-Day Total 222,729
Calls: 131,429 (59%)
Puts: 91,300 (41%)
Prior 7-Day Average 31,818
Calls: 18,775 (59%)
Puts: 13,042 (41%)
Current vs Prior 7-Day Avg -40.36%
Calls: -25.17%
Puts: -62.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $8.91M
Calls: $1.94M (22%)
Puts: $6.96M (78%)
Prior (09/21) $6.60M
Calls: $5.79M (88%)
Puts: $815.1K (12%)
Current vs Prior +34.90%
Calls: -66.40%
Puts: +754.28%
Prior 7-Day Total $76.42M
Calls: $23.02M (30%)
Puts: $53.40M (70%)
Prior 7-Day Average $10.92M
Calls: $3.29M (30%)
Puts: $7.63M (70%)
Current vs Prior 7-Day Avg -18.41%
Calls: -40.86%
Puts: -8.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.35
Prior (09/21) 0.24
Current vs Prior +47.03%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 391,831
Calls: 241,115 (62%)
Puts: 150,716 (38%)
Prior (09/21) 682,304
Calls: 521,583 (76%)
Puts: 160,721 (24%)
Current vs Prior -42.57%
Prior 7-Day Total 4,954,696
Calls: 3,584,840 (72%)
Puts: 1,369,856 (28%)
Prior 7-Day Average 707,813
Calls: 512,120 (72%)
Puts: 195,693 (28%)
Current vs Prior 7-Day Avg -44.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.31% | 5.10%7.61% | 13.76%
Prior 4.12% | 6.22%8.76% | 14.64%
Current vs Prior -44.01% | -17.98%-13.13% | -5.97%
Prior 7-Day Avg 4.10% | 5.66%4.30% | 9.87%
Current vs 7-Day Avg -43.77% | -9.87%+76.77% | +39.48%
Prior 7-Day Eod 4.12% | 6.22%8.76% | 14.64%
Current vs 7-Day Eod -44.01% | -17.98%-13.13% | -5.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($6.96M) vs calls ($1.94M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (14,049 calls vs 4,928 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 24.705.10$4.908.2%401.003
$40.00Sep 254.605.00$4.808.3%300.9699
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 165.205.60$5.407.4%40.88890
$51.00Sep 256.006.50$6.258.0%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 20.300.35$0.3215.6%2.1K0.23575
$50.00Oct 300.800.95$0.8817.0%510.24206
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.700.85$0.7719.5%10.30--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 24.705.10$4.908.2%401.003
$42.00Sep 252.653.00$2.8312.4%20.96--
$40.00Sep 254.605.00$4.808.3%300.9699
$42.50Sep 252.152.75$2.4524.5%100.934
$41.00Sep 253.604.00$3.8010.5%40.906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 251.301.95$1.6339.9%81.00--
$51.00Sep 256.006.50$6.258.0%221.00--
$51.00Oct 25.806.50$6.1511.4%10.97--
$48.00Sep 252.953.60$3.2819.8%600.96--
$47.50Sep 252.253.80$3.0351.2%100.95--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 7.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 20.300.35$0.3215.6%2.1K0.23575
$45.00Sep 250.250.35$0.3033.3%1.0K0.421.3K
$46.50Oct 90.500.75$0.6339.7%2570.32663
$45.00Oct 161.301.65$1.4823.6%1850.492.2K
$47.50Oct 20.100.25$0.1883.3%1440.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 250.100.40$0.25120.0%1.1K0.3855
$43.50Oct 20.300.50$0.4050.0%2490.2922
$43.50Sep 250.000.10$0.05200.0%1560.10904
$45.00Sep 250.300.65$0.4872.9%1350.60719
$44.00Sep 250.100.30$0.20100.0%1300.26468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.4%, max 138.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 25Oct 281.6%34.2%138.2%28249
$44.00Sep 25Oct 3056.2%44.9%25.2%14272
$44.50Sep 25Oct 942.2%34.2%23.5%80431
$46.00Sep 25Oct 3052.8%46.2%14.4%106748
$45.50Sep 25Oct 1641.7%37.2%12.1%131601
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Sep 25Oct 3081.6%43.4%87.9%361.1K
$44.00Sep 25Oct 3056.2%44.9%25.2%136468
$44.50Sep 25Oct 942.2%34.2%23.5%1.1K58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$45.00Oct 23$2.65$1.35$2.6580%0.51$43.65
$46.00$48.00Oct 30$0.62$1.38$0.6246%2.23$46.62
$43.50$44.50Oct 9$0.55$0.45$0.5568%0.82$44.05
$44.00$45.00Oct 30$0.47$0.53$0.4758%1.13$44.47
$46.00$46.50Oct 16$0.12$0.38$0.1240%3.17$46.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Sep 25$0.25$0.25$0.2596%1.00$47.75
$48.00$47.50Oct 2$0.30$0.20$0.3089%0.67$47.70
$39.00$37.00Oct 30$0.10$1.90$0.1014%19.00$38.90
$46.50$45.00Oct 2$0.93$0.57$0.9376%0.61$45.57
$47.00$45.00Oct 9$1.30$0.70$1.3075%0.54$45.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 30$0.48$0.48$0.5276%0.92$50.48
$48.00$49.00Oct 30$0.48$0.48$0.5265%0.92$48.48
$47.00$50.00Oct 23$0.67$0.67$2.3366%0.29$47.67
$45.50$46.00Oct 2$0.25$0.25$0.2563%1.00$45.75
$47.50$48.00Oct 16$0.20$0.20$0.3073%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 30$0.38$0.38$0.6280%0.61$39.62
$41.00$40.00Oct 23$0.30$0.30$0.7079%0.43$40.70
$44.50$44.00Oct 2$0.36$0.36$0.1453%2.57$44.14
$44.00$43.00Oct 30$0.53$0.53$0.4758%1.13$43.47
$44.00$43.50Sep 25$0.15$0.15$0.3574%0.43$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 25Oct 2$0.5343.8%38.3%
$44.50Sep 25Oct 2$0.5342.2%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 25Oct 2$0.7243.8%38.3%
$44.50Sep 25Oct 2$0.6842.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.75% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 25$0.30$0.48$0.78$44.22$45.781.75%
$44.50Sep 25$0.55$0.25$0.80$43.70$45.301.79%
$44.00Sep 25$0.93$0.20$1.13$42.87$45.132.53%
$46.00Sep 25$0.10$1.27$1.37$44.63$47.373.07%
$43.50Sep 25$1.38$0.05$1.43$42.07$44.933.20%
$46.50Sep 25$0.05$1.63$1.68$44.82$48.183.76%
$44.00Oct 2$1.43$0.57$2.00$42.00$46.004.48%
$44.50Oct 2$1.08$0.93$2.01$42.49$46.514.50%
$45.00Oct 2$0.83$1.20$2.03$42.97$47.034.54%
$43.00Sep 25$1.95$0.15$2.10$40.90$45.104.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$43.50Sep 25$0.05$0.05$0.10$43.40$46.60
$46.50$42.50Sep 25$0.05$0.05$0.10$42.40$46.60
$46.00$43.50Sep 25$0.10$0.05$0.15$43.35$46.15
$46.00$42.50Sep 25$0.10$0.05$0.15$42.35$46.15
$45.50$43.50Sep 25$0.13$0.05$0.18$43.32$45.68
$45.50$42.50Sep 25$0.13$0.05$0.18$42.32$45.68
$46.50$43.00Sep 25$0.05$0.15$0.20$42.80$46.70
$46.00$43.00Sep 25$0.10$0.15$0.25$42.75$46.25
$46.50$44.00Sep 25$0.05$0.20$0.25$43.75$46.75
$45.50$43.00Sep 25$0.13$0.15$0.28$42.72$45.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4050/51Oct 30$0.86$0.1455%6.14$39.14$50.86
39/4048/49Oct 30$0.86$0.1445%6.14$39.14$48.86
36/3750/51Oct 30$0.61$0.3966%1.56$36.39$50.61
36/3748/49Oct 30$0.61$0.3955%1.56$36.39$48.61
40/4151/52Oct 23$0.43$0.5766%0.75$40.57$51.43
41/4248/48Oct 16$0.30$0.2055%1.50$41.20$47.80
42/4248/48Oct 16$0.33$0.1747%1.94$42.17$47.83
42/4348/48Oct 16$0.34$0.1642%2.13$42.66$47.84
42/4246/47Oct 2$0.22$0.2862%0.79$41.78$46.72
41/4247/48Oct 16$0.25$0.2550%1.00$41.25$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Sep 25$0.08$0.4240%5.25
$43.50$44.00$44.50Sep 25$0.07$0.4327%6.14
$44.50$45.00$45.50Oct 2$0.05$0.4516%9.00
$43.00$43.50$44.00Oct 2$0.06$0.4416%7.33
$44.00$44.50$45.00Sep 25$0.13$0.3732%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 23$0.07$0.9318%13.29
$46.00$47.00$48.00Oct 23$0.07$0.9317%13.29
$43.00$44.00$45.00Oct 23$0.08$0.9218%11.50
$45.00$46.00$47.00Oct 23$0.10$0.9017%9.00
$43.00$43.50$44.00Oct 2$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.51, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Sep 25-$0.17$0.33
$46.50$50.001:2Sep 25-$0.01$3.49
$51.00$52.001:2Oct 23-$0.07$0.93
$45.50$46.001:2Oct 2-$0.13$0.37
$45.50$46.001:2Sep 25-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Oct 2-$0.51$2.49
$47.00$45.001:2Oct 9$0.00$2.00
$46.50$45.001:2Oct 2-$0.27$1.23
$43.00$40.001:2Oct 30-$0.06$2.94
$48.00$46.001:2Oct 16-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.15%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 30$2.300.520.7%5.15%5.86%1347
$48.00Oct 30$1.250.357.4%2.80%10.23%2--
$46.00Oct 30$1.800.463.0%4.03%6.98%1--
$50.00Oct 30$0.800.2411.9%1.79%13.70%51206
$45.00Oct 23$1.600.510.7%3.58%4.30%76242
$46.00Oct 23$1.200.423.0%2.69%5.64%11140
$49.00Oct 30$0.550.279.7%1.23%10.90%410
$47.00Oct 23$0.850.345.2%1.90%7.09%18176
$45.50Oct 16$1.200.451.8%2.69%4.52%5244
$46.00Oct 16$1.000.403.0%2.24%5.19%2446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,049
Total Puts 4,928
Put/Call Ratio 0.35
Net Difference 9,121

Prior's Put/Call Breakdown

Total Calls 31,383
Total Puts 7,487
Put/Call Ratio 0.24
Net Difference 23,896

Prior 7-Day Put/Call Summary

Total Calls 131,429
Total Puts 91,300
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All