Tour v528
BSX
BOSTON SCIENTIFIC CO
$43.92 -1.70%
$43.96 (+0.09%)🌙
as of 09/25 06:13 PM
(9/24 18:16) ◀
|
Friday, September 25, 2026 (6:13pm)
January 2026
|
▶ (9/28 02:57)
◀ 9/25 18:13 ▶

Option Volume

Detail
ℹ
Current (09/25) 15,265
Calls: 9,682 (63%)
Puts: 5,583 (37%)
Prior (09/24) 18,977
Calls: 14,049 (74%)
Puts: 4,928 (26%)
Current vs Prior -19.56%
Calls: -31.08% (Calls)
Puts: +13.29% (Puts)
Prior 7-Day Total 211,647
Calls: 132,286 (63%)
Puts: 79,361 (37%)
Prior 7-Day Average 30,235
Calls: 18,898 (63%)
Puts: 11,337 (37%)
Current vs Prior 7-Day Avg -49.51%
Calls: -48.77%
Puts: -50.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.60M
Calls: $1.43M (55%)
Puts: $1.18M (45%)
Prior (09/24) $8.91M
Calls: $1.94M (22%)
Puts: $6.96M (78%)
Current vs Prior -70.78%
Calls: -26.61%
Puts: -83.11%
Prior 7-Day Total $74.12M
Calls: $20.07M (27%)
Puts: $54.06M (73%)
Prior 7-Day Average $10.59M
Calls: $2.87M (27%)
Puts: $7.72M (73%)
Current vs Prior 7-Day Avg -75.42%
Calls: -50.22%
Puts: -84.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.58
Prior (09/24) 0.35
Current vs Prior +64.39%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -23.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 382,111
Calls: 266,296 (70%)
Puts: 115,815 (30%)
Prior (09/24) 391,831
Calls: 241,115 (62%)
Puts: 150,716 (38%)
Current vs Prior -2.48%
Prior 7-Day Total 4,457,161
Calls: 3,166,026 (71%)
Puts: 1,291,135 (29%)
Prior 7-Day Average 636,737
Calls: 452,289 (71%)
Puts: 184,447 (29%)
Current vs Prior 7-Day Avg -39.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.43% | 3.98%7.35% | 13.43%
Prior 2.31% | 5.10%7.61% | 13.76%
Current vs Prior +72.84% | +13.78%-3.36% | -2.40%
Prior 7-Day Avg 3.69% | 5.58%4.65% | 10.44%
Current vs 7-Day Avg +8.04% | +4.12%+58.13% | +28.69%
Prior 7-Day Eod 2.31% | 5.10%7.61% | 13.76%
Current vs 7-Day Eod +72.84% | +13.78%-3.36% | -2.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (266,296 calls vs 115,815 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 165.906.30$6.106.6%70.87889
$45.00Oct 232.102.30$2.209.1%220.5895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 160.750.90$0.8318.1%230.33247
$46.00Oct 230.851.00$0.9316.1%150.34141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 230.750.90$0.8318.1%1.1K0.30669

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 251.753.20$2.4858.5%10.96--
$42.00Sep 251.252.15$1.7052.9%50.9514
$42.50Sep 250.752.80$1.78115.2%100.9411
$40.00Sep 253.204.20$3.7027.0%100.9379
$40.00Oct 23.404.20$3.8021.1%910.9141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 255.706.80$6.2517.6%21.00--
$46.00Sep 251.802.65$2.2338.1%800.96530
$45.00Sep 251.001.25$1.1322.1%1940.95671
$49.00Oct 24.805.80$5.3018.9%10.94516
$48.00Sep 253.804.30$4.0512.3%70.9327

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 10.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 20.300.65$0.4872.9%2.1K0.381.2K
$43.50Sep 250.350.60$0.4852.1%3380.82162
$50.00Oct 160.100.50$0.30133.3%3060.136.1K
$44.50Sep 250.000.10$0.05200.0%2830.17411
$45.00Oct 20.300.45$0.3839.5%2590.301.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 20.600.95$0.7745.5%1.2K0.51566
$42.00Oct 230.750.90$0.8318.1%1.1K0.30669
$44.00Sep 250.050.25$0.15133.3%2060.66389
$43.50Sep 250.000.10$0.05200.0%2040.181.1K
$45.00Sep 251.001.25$1.1322.1%1940.95671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1844.9%, max 4835.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 25Oct 91737.6%35.2%4835.5%151.2K
$46.50Sep 25Oct 91070.2%33.9%3052.8%831.0K
$45.50Sep 25Oct 16841.9%37.5%2144.4%56590
$43.00Sep 25Oct 30706.2%45.5%1453.8%83157
$43.50Sep 25Oct 16152.1%28.2%438.8%3422.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 25Oct 301666.9%42.7%3800.1%21101
$39.00Sep 25Oct 301727.2%45.5%3697.0%647
$45.50Sep 25Oct 2841.9%35.5%2268.1%319
$43.00Sep 25Oct 30706.2%45.5%1453.8%191.2K
$43.50Sep 25Oct 9152.1%32.4%369.5%2111.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 2$0.10$0.40$0.1079%4.00$42.60
$41.00$41.50Sep 25$0.22$0.28$0.2289%1.27$41.22
$43.00$45.00Oct 30$0.85$1.15$0.8561%1.35$43.85
$42.50$43.00Oct 9$0.18$0.32$0.1871%1.78$42.68
$44.00$45.00Nov 6$0.33$0.67$0.3352%2.03$44.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Oct 30$0.15$0.85$0.1547%5.67$43.85
$45.00$44.50Sep 25$0.30$0.20$0.3095%0.67$44.70
$46.00$45.50Oct 2$0.30$0.20$0.3082%0.67$45.70
$46.00$45.00Oct 16$0.57$0.43$0.5771%0.75$45.43
$44.50$44.00Oct 16$0.20$0.30$0.2058%1.50$44.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Oct 30$0.80$0.80$0.2057%4.00$46.80
$48.00$48.50Oct 9$0.25$0.25$0.2582%1.00$48.25
$51.00$52.00Oct 2$0.20$0.20$0.8089%0.25$51.20
$47.50$49.00Oct 2$0.20$0.20$1.3084%0.15$47.70
$48.50$49.00Oct 16$0.12$0.12$0.3886%0.32$48.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$38.00Nov 6$0.80$0.80$2.2070%0.36$40.20
$41.50$41.00Oct 2$0.32$0.32$0.1879%1.78$41.18
$41.00$40.00Oct 30$0.42$0.42$0.5871%0.72$40.58
$37.00$36.00Oct 30$0.18$0.18$0.8289%0.22$36.82
$42.00$41.50Oct 16$0.23$0.23$0.2771%0.85$41.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 25Oct 2$0.75706.2%30.1%
$44.00Sep 25Oct 2$0.6853.1%31.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Sep 25Oct 2$0.35841.9%35.5%
$44.00Sep 25Oct 2$0.6253.1%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.46% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 25$0.05$0.15$0.20$43.80$44.200.46%
$43.50Sep 25$0.48$0.05$0.53$42.97$44.031.21%
$44.50Sep 25$0.05$0.83$0.88$43.62$45.382.00%
$45.00Sep 25$0.03$1.13$1.16$43.84$46.162.64%
$43.00Sep 25$0.90$0.53$1.43$41.57$44.433.26%
$43.50Oct 2$0.98$0.50$1.48$42.02$44.983.37%
$44.00Oct 2$0.73$0.77$1.50$42.50$45.503.42%
$44.50Oct 2$0.48$1.08$1.56$42.94$46.063.55%
$42.00Sep 25$1.70$0.03$1.73$40.27$43.733.94%
$42.50Sep 25$1.78$0.03$1.81$40.69$44.314.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.18% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$42.50Sep 25$0.05$0.03$0.08$42.42$44.58
$44.50$43.50Sep 25$0.05$0.05$0.10$43.40$44.60
$44.00$42.50Sep 25$0.05$0.03$0.08$42.42$44.08
$44.00$43.50Sep 25$0.05$0.05$0.10$43.40$44.10
$44.50$41.00Sep 25$0.05$0.15$0.20$40.80$44.70
$44.00$41.00Sep 25$0.05$0.15$0.20$40.80$44.20
$46.00$42.00Oct 2$0.20$0.15$0.35$41.65$46.35
$46.00$42.50Oct 2$0.20$0.22$0.42$42.08$46.42
$45.50$42.00Oct 2$0.30$0.15$0.45$41.55$45.95
$45.50$42.50Oct 2$0.30$0.22$0.52$41.98$46.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4251/52Oct 2$0.52$0.4868%1.08$40.98$51.52
42/4248/49Oct 16$0.35$0.1556%2.33$41.65$48.85
40/4048/49Oct 16$0.22$0.2869%0.79$40.28$48.72
40/4147/48Oct 30$0.69$0.3137%2.23$40.31$47.69
42/4246/46Oct 9$0.34$0.1639%2.13$42.16$45.84
40/4046/46Oct 16$0.28$0.2250%1.27$40.22$45.78
39/4047/48Oct 23$0.42$0.5858%0.72$39.58$47.42
36/3747/48Oct 30$0.45$0.5554%0.82$36.55$47.45
39/4046/47Oct 23$0.48$0.5250%0.92$39.52$46.48
39/4048/49Oct 23$0.33$0.6765%0.49$39.67$48.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 23$0.06$0.9416%15.67
$46.00$47.00$48.00Oct 23$0.06$0.9415%15.67
$44.00$45.00$46.00Oct 23$0.09$0.9117%10.11
$43.00$44.00$45.00Oct 23$0.10$0.9018%9.00
$47.00$48.00$49.00Oct 23$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 23$0.08$0.9219%11.50
$41.00$42.00$43.00Oct 23$0.09$0.9117%10.11
$43.00$44.00$45.00Oct 23$0.10$0.9018%9.00
$42.50$43.00$43.50Oct 9$0.05$0.4513%9.00
$42.00$42.50$43.00Oct 2$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $--, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.501:2Oct 9-$0.51$0.99
$43.00$43.501:2Sep 25-$0.06$0.44
$50.00$52.001:2Oct 30-$0.01$1.99
$48.00$50.001:2Oct 30-$0.32$1.68
$47.00$48.501:2Oct 16-$0.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.501:2Oct 16$0.00$3.50
$48.00$45.001:2Nov 6-$1.11$1.89
$50.00$47.001:2Oct 30-$1.95$1.05
$48.00$46.001:2Oct 23-$1.36$0.64
$43.00$42.501:2Oct 2-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.67%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 6$2.050.472.5%4.67%7.13%1--
$44.00Nov 6$2.400.520.2%5.46%5.65%3--
$47.00Nov 6$1.300.357.0%2.96%9.97%1--
$45.00Oct 30$1.800.472.5%4.10%6.56%3753
$46.00Oct 30$1.350.434.7%3.07%7.81%38116
$48.00Nov 6$1.000.309.3%2.28%11.57%6--
$49.00Nov 6$0.750.2711.6%1.71%13.27%5--
$47.00Oct 30$1.000.357.0%2.28%9.29%1--
$48.00Oct 30$0.800.299.3%1.82%11.11%22131
$50.00Oct 30$0.500.2013.8%1.14%14.98%39249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,682
Total Puts 5,583
Put/Call Ratio 0.58
Net Difference 4,099

Prior's Put/Call Breakdown

Total Calls 14,049
Total Puts 4,928
Put/Call Ratio 0.35
Net Difference 9,121

Prior 7-Day Put/Call Summary

Total Calls 132,286
Total Puts 79,361
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All