Tour v528
BSX
BOSTON SCIENTIFIC CO
$44.11 +0.43%
$44.01 (-0.23%)🌙
as of 09/29 02:57 AM
(9/25 18:13) ◀
|
Monday, September 28, 2026 (2:57am)
January 2026
|
▶ (9/29 18:15)
◀ 9/28 02:57 ▶

Option Volume

Detail
ℹ
Current (09/29) 20,880
Calls: 13,772 (66%)
Puts: 7,108 (34%)
Prior (09/25) 15,265
Calls: 9,682 (63%)
Puts: 5,583 (37%)
Current vs Prior +36.78%
Calls: +42.24% (Calls)
Puts: +27.32% (Puts)
Prior 7-Day Total 196,370
Calls: 120,374 (61%)
Puts: 75,996 (39%)
Prior 7-Day Average 28,052
Calls: 17,196 (61%)
Puts: 10,856 (39%)
Current vs Prior 7-Day Avg -25.57%
Calls: -19.91%
Puts: -34.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.77M
Calls: $2.41M (64%)
Puts: $1.36M (36%)
Prior (09/25) $2.60M
Calls: $1.43M (55%)
Puts: $1.18M (45%)
Current vs Prior +44.73%
Calls: +68.64%
Puts: +15.69%
Prior 7-Day Total $70.77M
Calls: $16.62M (23%)
Puts: $54.15M (77%)
Prior 7-Day Average $10.11M
Calls: $2.37M (23%)
Puts: $7.74M (77%)
Current vs Prior 7-Day Avg -62.74%
Calls: +1.38%
Puts: -82.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.52
Prior (09/25) 0.58
Current vs Prior -10.49%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -33.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 529,269
Calls: 369,203 (70%)
Puts: 160,066 (30%)
Prior (09/25) 382,111
Calls: 266,296 (70%)
Puts: 115,815 (30%)
Current vs Prior +38.51%
Prior 7-Day Total 4,110,508
Calls: 2,903,450 (71%)
Puts: 1,207,058 (29%)
Prior 7-Day Average 587,215
Calls: 414,778 (71%)
Puts: 172,436 (29%)
Current vs Prior 7-Day Avg -9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.99% | 5.92%6.94% | 13.67%
Prior 3.98% | 5.81%7.35% | 13.43%
Current vs Prior +0.14% | +1.91%-5.67% | +1.76%
Prior 7-Day Avg 3.61% | 5.57%5.06% | 11.10%
Current vs 7-Day Avg +10.42% | +6.32%+37.16% | +23.20%
Prior 7-Day Eod 3.98% | 5.81%7.35% | 13.43%
Current vs 7-Day Eod +0.14% | +1.91%-5.67% | +1.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.41M). Bullish P/C ratio of 0.52. Call-heavy open interest (369,203 calls vs 160,066 puts) suggests bullish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 21.451.55$1.506.7%110.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.400.45$0.4311.6%1380.26351
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.800.95$0.8817.0%1060.3726

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 23.604.30$3.9517.7%10.96--
$39.00Oct 24.505.30$4.9016.3%40.94--
$36.00Oct 27.508.30$7.9010.1%10.89--
$40.00Oct 163.804.70$4.2521.2%20.89147
$39.50Oct 24.005.30$4.6528.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 25.706.50$6.1013.1%20.93--
$46.50Oct 22.353.30$2.8333.6%80.93--
$50.00Oct 165.806.60$6.2012.9%300.92885
$49.00Oct 24.805.60$5.2015.4%100.91--
$49.50Oct 24.806.50$5.6530.1%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 6.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.100.15$0.1338.5%1.3K0.076.1K
$45.00Oct 20.350.50$0.4334.9%6170.331.2K
$46.00Oct 20.100.15$0.1338.5%1790.14742
$46.00Oct 90.400.45$0.4311.6%1380.26351
$44.00Oct 20.650.90$0.7832.1%1360.52168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 20.600.85$0.7334.2%9040.481.7K
$40.00Oct 160.200.30$0.2540.0%8660.1315.3K
$43.00Oct 20.250.35$0.3033.3%3090.271.1K
$42.50Oct 90.350.55$0.4544.4%2070.2610
$41.50Oct 20.050.15$0.10100.0%1200.1064

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.8%, max 34.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 2Oct 1639.9%33.6%18.7%128857
$44.50Oct 2Oct 1641.6%36.5%14.1%802.3K
$43.50Oct 2Oct 940.6%36.7%10.8%11149
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 2Oct 1640.6%30.2%34.5%7306
$42.50Oct 2Oct 1642.3%33.4%26.7%10364
$44.50Oct 2Oct 1641.6%36.5%14.1%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.82, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 30$0.55$0.45$0.5578%0.82$40.55
$39.00$39.50Oct 2$0.25$0.25$0.2594%1.00$39.25
$44.00$45.00Oct 30$0.37$0.63$0.3752%1.70$44.37
$48.00$50.00Oct 23$0.15$1.85$0.1519%12.33$48.15
$43.00$43.50Oct 9$0.23$0.27$0.2367%1.17$43.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Oct 30$0.32$0.68$0.3241%2.12$42.68
$44.50$44.00Oct 2$0.25$0.25$0.2559%1.00$44.25
$41.00$40.00Oct 30$0.22$0.78$0.2227%3.55$40.78
$42.50$42.00Oct 9$0.10$0.40$0.1026%4.00$42.40
$46.00$45.00Nov 6$0.55$0.45$0.5559%0.82$45.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.88, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Oct 30$0.83$0.83$0.1758%4.88$46.83
$45.00$45.50Oct 16$0.32$0.32$0.1859%1.78$45.32
$48.00$48.50Oct 16$0.16$0.16$0.3482%0.47$48.16
$45.00$45.50Oct 2$0.20$0.20$0.3067%0.67$45.20
$45.00$45.50Oct 9$0.23$0.23$0.2761%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$39.00Oct 9$0.30$0.30$0.2086%1.50$39.20
$42.00$41.00Oct 30$0.51$0.51$0.4965%1.04$41.49
$41.00$38.00Nov 6$0.75$0.75$2.2571%0.33$40.25
$40.00$38.00Oct 30$0.40$0.40$1.6078%0.25$39.60
$42.00$41.00Oct 23$0.30$0.30$0.7071%0.43$41.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 2Oct 9$0.3544.6%37.8%
$44.50Oct 2Oct 9$0.3841.6%36.1%
$44.00Oct 2Oct 9$0.4540.7%36.5%
$43.50Oct 2Oct 9$0.4240.6%36.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 2Oct 9$0.3744.6%37.8%
$44.50Oct 2Oct 9$0.4041.6%36.1%
$44.00Oct 2Oct 9$0.3240.7%36.5%
$43.50Oct 2Oct 9$0.3340.6%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.42% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 2$0.78$0.73$1.51$42.49$45.513.42%
$44.50Oct 2$0.55$0.98$1.53$42.97$46.033.47%
$43.50Oct 2$1.08$0.50$1.58$41.92$45.083.58%
$45.00Oct 2$0.43$1.33$1.76$43.24$46.763.99%
$43.00Oct 2$1.50$0.30$1.80$41.20$44.804.08%
$44.00Oct 9$1.23$1.05$2.28$41.72$46.285.17%
$44.50Oct 9$0.93$1.38$2.31$42.19$46.815.24%
$43.50Oct 9$1.50$0.83$2.33$41.17$45.835.28%
$46.00Oct 2$0.13$2.22$2.35$43.65$48.355.33%
$43.00Oct 9$1.73$0.65$2.38$40.62$45.385.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.63% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$42.00Oct 2$0.13$0.15$0.28$41.72$46.28
$48.00$42.00Oct 2$0.13$0.15$0.28$41.72$48.28
$46.00$42.50Oct 2$0.13$0.22$0.35$42.15$46.35
$48.00$42.50Oct 2$0.13$0.22$0.35$42.15$48.35
$45.50$42.00Oct 2$0.23$0.15$0.38$41.62$45.88
$45.50$42.50Oct 2$0.23$0.22$0.45$42.05$45.95
$46.00$43.00Oct 2$0.13$0.30$0.43$42.57$46.43
$48.00$43.00Oct 2$0.13$0.30$0.43$42.57$48.43
$45.50$43.00Oct 2$0.23$0.30$0.53$42.47$46.03
$50.00$40.00Oct 23$0.28$0.35$0.63$39.37$50.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.76, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/49Oct 30$0.79$0.2136%3.76$41.21$48.79
39/4048/49Oct 9$0.42$0.5873%0.72$39.08$48.42
42/4248/48Oct 16$0.33$0.1755%1.94$41.67$48.33
41/4249/50Oct 30$0.66$0.3442%1.94$41.34$49.66
42/4246/47Oct 16$0.32$0.1846%1.78$41.68$46.82
41/4247/48Oct 30$0.73$0.2731%2.70$41.27$47.73
42/4346/47Oct 9$0.31$0.1946%1.63$42.69$46.81
41/4246/47Oct 9$0.21$0.2962%0.72$41.29$46.71
42/4346/46Oct 9$0.32$0.1835%1.78$42.68$45.82
41/4247/48Oct 23$0.55$0.4544%1.22$41.45$47.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 2$0.07$0.4321%6.14
$48.00$49.00$50.00Oct 9$0.07$0.9310%13.29
$45.00$45.50$46.00Oct 2$0.10$0.4019%4.00
$43.00$43.50$44.00Oct 2$0.12$0.3822%3.17
$44.00$44.50$45.00Oct 2$0.11$0.3919%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.08$0.9213%11.50
$42.00$43.00$44.00Nov 6$0.08$0.9212%11.50
$41.00$41.50$42.00Oct 16$0.07$0.4310%6.14
$44.00$44.50$45.00Oct 2$0.10$0.4019%4.00
$42.00$43.00$44.00Oct 30$0.13$0.8713%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.20, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Nov 6-$0.20$2.80
$43.00$45.001:2Oct 23-$0.24$1.76
$50.00$52.001:2Oct 30-$0.11$1.89
$48.00$50.001:2Oct 23-$0.13$1.87
$48.00$50.001:2Nov 6-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Oct 23-$0.02$1.98
$46.00$45.001:2Oct 2-$0.44$0.56
$40.00$38.001:2Oct 30$0.00$2.00
$43.50$43.001:2Oct 2-$0.10$0.40
$42.00$41.001:2Oct 23-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.31%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 6$1.900.472.0%4.31%6.33%1--
$46.00Oct 30$1.450.424.3%3.29%7.57%13127
$45.00Oct 30$1.750.462.0%3.97%5.99%586
$48.00Nov 6$0.950.308.8%2.15%10.97%36
$47.00Oct 30$1.050.346.5%2.38%8.93%519
$48.00Oct 30$0.850.298.8%1.93%10.75%3153
$50.00Nov 6$0.550.2213.3%1.25%14.60%2--
$49.00Oct 30$0.650.2411.1%1.47%12.56%114
$51.00Nov 6$0.450.1815.6%1.02%16.64%4--
$50.00Oct 30$0.450.2013.3%1.02%14.37%14255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,772
Total Puts 7,108
Put/Call Ratio 0.52
Net Difference 6,664

Prior's Put/Call Breakdown

Total Calls 9,682
Total Puts 5,583
Put/Call Ratio 0.58
Net Difference 4,099

Prior 7-Day Put/Call Summary

Total Calls 120,374
Total Puts 75,996
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All