Tour v528
BSX
BOSTON SCIENTIFIC CO
$43.88 -0.52%
$43.79 (-0.20%)🌙
as of 09/29 06:15 PM
(9/28 02:57) ◀
|
Tuesday, September 29, 2026 (6:15pm)
January 2026
|
▶ (9/30 23:46)
◀ 9/29 18:15 ▶

Option Volume

Detail
ℹ
Current (09/29) 11,270
Calls: 5,972 (53%)
Puts: 5,298 (47%)
Prior (09/28) 20,880
Calls: 13,772 (66%)
Puts: 7,108 (34%)
Current vs Prior -46.02%
Calls: -56.64% (Calls)
Puts: -25.46% (Puts)
Prior 7-Day Total 200,705
Calls: 125,924 (63%)
Puts: 74,781 (37%)
Prior 7-Day Average 28,672
Calls: 17,989 (63%)
Puts: 10,683 (37%)
Current vs Prior 7-Day Avg -60.69%
Calls: -66.80%
Puts: -50.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.10M
Calls: $1.76M (57%)
Puts: $1.35M (43%)
Prior (09/28) $3.77M
Calls: $2.41M (64%)
Puts: $1.36M (36%)
Current vs Prior -17.70%
Calls: -27.07%
Puts: -1.12%
Prior 7-Day Total $67.04M
Calls: $17.72M (26%)
Puts: $49.33M (74%)
Prior 7-Day Average $9.58M
Calls: $2.53M (26%)
Puts: $7.05M (74%)
Current vs Prior 7-Day Avg -67.63%
Calls: -30.65%
Puts: -80.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.89
Prior (09/28) 0.52
Current vs Prior +71.89%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +26.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 527,735
Calls: 384,806 (73%)
Puts: 142,929 (27%)
Prior (09/28) 529,269
Calls: 369,203 (70%)
Puts: 160,066 (30%)
Current vs Prior -0.29%
Prior 7-Day Total 3,954,082
Calls: 2,782,754 (70%)
Puts: 1,171,328 (30%)
Prior 7-Day Average 564,868
Calls: 397,536 (70%)
Puts: 167,332 (30%)
Current vs Prior 7-Day Avg -6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.44% | 5.26%6.50% | 13.74%
Prior 3.99% | 5.92%6.94% | 13.67%
Current vs Prior -13.75% | -11.03%-6.37% | +0.52%
Prior 7-Day Avg 3.62% | 5.60%5.49% | 11.71%
Current vs 7-Day Avg -5.02% | -5.94%+18.34% | +17.32%
Prior 7-Day Eod 3.99% | 5.92%6.94% | 13.67%
Current vs 7-Day Eod -13.75% | -11.03%-6.37% | +0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (384,806 calls vs 142,929 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.700.85$0.7719.5%180.31158
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 24.605.50$5.0517.8%11.002
$37.00Oct 26.107.20$6.6516.5%20.95--
$39.00Oct 24.105.10$4.6021.7%20.94--
$40.00Oct 163.804.30$4.0512.3%10.88147
$42.00Oct 21.602.35$1.9837.9%60.8634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 26.907.90$7.4013.5%20.98--
$49.50Oct 25.406.30$5.8515.4%10.97--
$47.50Oct 23.604.30$3.9517.7%10.96--
$52.00Oct 27.808.90$8.3513.2%20.963
$50.00Oct 166.006.90$6.4514.0%10.94881

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.5K, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.350.60$0.4852.1%2740.15--
$43.00Oct 91.401.75$1.5822.2%1290.63110
$45.00Oct 20.050.25$0.15133.3%930.201.8K
$50.00Oct 160.050.10$0.0862.5%760.056.0K
$45.50Oct 20.100.15$0.1338.5%680.15698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 160.150.45$0.30100.0%2340.1615
$43.50Oct 20.300.70$0.5080.0%2020.42287
$40.00Oct 160.200.30$0.2540.0%1980.1315.3K
$44.00Oct 20.551.00$0.7857.7%310.542.5K
$45.00Oct 21.202.00$1.6050.0%310.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.3%, max 34.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 2Oct 1641.3%34.2%20.8%392.5K
$44.50Oct 2Oct 943.8%36.4%20.4%482.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 2Oct 1647.1%35.0%34.6%18425
$43.50Oct 2Oct 1641.3%34.2%20.8%205311
$44.50Oct 2Oct 943.8%36.4%20.4%614
$42.00Oct 2Nov 647.1%45.0%4.6%31303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.79, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$43.00Oct 9$0.84$0.66$0.8482%0.79$42.34
$43.00$44.00Oct 30$0.37$0.63$0.3758%1.70$43.37
$43.50$44.00Oct 2$0.13$0.37$0.1359%2.85$43.63
$43.00$45.00Nov 6$0.92$1.08$0.9257%1.17$43.92
$44.00$45.00Oct 16$0.32$0.68$0.3248%2.13$44.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 30$0.18$0.82$0.1835%4.56$41.82
$44.50$44.00Oct 2$0.24$0.26$0.2465%1.08$44.26
$44.00$43.00Oct 30$0.42$0.58$0.4249%1.38$43.58
$43.50$43.00Oct 2$0.15$0.35$0.1542%2.33$43.35
$46.00$45.50Oct 16$0.33$0.17$0.3368%0.52$45.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 16$0.28$0.28$0.2279%1.27$47.78
$48.00$49.00Oct 30$0.38$0.38$0.6273%0.61$48.38
$48.00$51.00Oct 2$0.22$0.22$2.7886%0.08$48.22
$44.50$45.00Oct 2$0.25$0.25$0.2565%1.00$44.75
$45.00$46.00Oct 30$0.48$0.48$0.5255%0.92$45.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 30$0.57$0.57$0.4358%1.33$42.43
$42.00$39.00Nov 6$0.90$0.90$2.1064%0.43$41.10
$40.00$38.00Oct 30$0.43$0.43$1.5776%0.27$39.57
$39.00$38.00Nov 6$0.26$0.26$0.7480%0.35$38.74
$37.00$36.00Oct 30$0.16$0.16$0.8489%0.19$36.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 2Oct 9$0.5043.9%35.3%
$44.00Oct 2Oct 9$0.3344.0%36.1%
$44.50Oct 2Oct 9$0.3343.8%36.4%
$43.50Oct 2Oct 9$0.4541.3%34.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 2Oct 9$0.3343.9%35.3%
$44.00Oct 2Oct 9$0.3544.0%36.1%
$44.50Oct 2Oct 9$0.4043.8%36.4%
$43.50Oct 2Oct 9$0.3841.3%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.80% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 2$0.73$0.50$1.23$42.27$44.732.80%
$44.00Oct 2$0.60$0.78$1.38$42.62$45.383.14%
$44.50Oct 2$0.40$1.02$1.42$43.08$45.923.24%
$43.00Oct 2$1.08$0.35$1.43$41.57$44.433.26%
$45.00Oct 2$0.15$1.60$1.75$43.25$46.753.99%
$43.50Oct 9$1.18$0.88$2.06$41.44$45.564.69%
$44.00Oct 9$0.93$1.13$2.06$41.94$46.064.69%
$42.00Oct 2$1.98$0.15$2.13$39.87$44.134.85%
$44.50Oct 9$0.73$1.42$2.15$42.35$46.654.90%
$45.50Oct 2$0.13$2.13$2.26$43.24$47.765.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.48% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.50Oct 2$0.13$0.08$0.21$41.29$45.71
$45.00$41.50Oct 2$0.15$0.08$0.23$41.27$45.23
$45.50$42.00Oct 2$0.13$0.15$0.28$41.72$45.78
$45.00$42.00Oct 2$0.15$0.15$0.30$41.70$45.30
$48.00$41.50Oct 2$0.25$0.08$0.33$41.17$48.33
$48.00$42.00Oct 2$0.25$0.15$0.40$41.60$48.40
$45.00$42.50Oct 2$0.15$0.25$0.40$42.10$45.40
$45.50$42.50Oct 2$0.13$0.25$0.38$42.12$45.88
$46.50$41.00Oct 9$0.25$0.20$0.45$40.55$46.95
$46.00$41.00Oct 9$0.28$0.20$0.48$40.52$46.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3748/49Oct 30$0.54$0.4662%1.17$36.46$48.54
40/4148/49Oct 30$0.68$0.3243%2.13$40.32$48.68
37/3848/49Oct 30$0.52$0.4858%1.08$37.48$48.52
36/3750/51Oct 30$0.35$0.6570%0.54$36.65$50.35
38/3949/50Nov 6$0.48$0.5255%0.92$38.52$49.48
42/4246/47Oct 9$0.25$0.2552%1.00$42.25$46.75
40/4150/51Oct 30$0.49$0.5152%0.96$40.51$50.49
38/3951/52Nov 6$0.38$0.6262%0.61$38.62$51.38
37/3850/51Oct 30$0.33$0.6767%0.49$37.67$50.33
38/3948/49Nov 6$0.49$0.5150%0.96$38.51$48.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 23$0.06$0.9417%15.67
$43.00$44.00$45.00Oct 23$0.09$0.9120%10.11
$44.00$45.00$46.00Oct 23$0.10$0.9018%9.00
$46.00$47.00$48.00Oct 30$0.07$0.9310%13.29
$46.00$47.00$48.00Oct 23$0.12$0.8814%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 23$0.09$0.9118%10.11
$42.50$43.00$43.50Oct 2$0.05$0.4519%9.00
$43.00$43.50$44.00Oct 9$0.05$0.4515%9.00
$42.50$43.00$43.50Oct 9$0.05$0.4514%9.00
$40.00$41.00$42.00Oct 23$0.11$0.8915%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.05, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 16-$0.01$2.49
$45.00$48.001:2Nov 6-$0.18$2.82
$41.00$43.001:2Oct 23-$0.70$1.30
$42.00$43.001:2Oct 2-$0.18$0.82
$41.50$43.001:2Oct 9-$0.74$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.501:2Oct 16-$0.05$3.45
$48.00$46.001:2Oct 9-$0.85$1.15
$45.00$43.001:2Oct 23-$0.07$1.93
$48.00$45.001:2Oct 30-$1.10$1.90
$45.00$43.501:2Oct 16-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.33%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 6$1.900.452.5%4.33%6.88%4--
$45.00Oct 30$1.750.452.5%3.99%6.54%884
$48.00Nov 6$1.000.299.4%2.28%11.67%1--
$44.00Oct 30$2.050.510.3%4.67%4.95%537
$49.00Nov 6$0.750.2511.7%1.71%13.38%3--
$46.00Oct 30$1.200.384.8%2.73%7.57%2136
$47.00Oct 30$0.950.327.1%2.16%9.28%2--
$48.00Oct 30$0.700.279.4%1.60%10.98%9156
$51.00Nov 6$0.450.1816.2%1.03%17.25%4--
$50.00Nov 6$0.450.2013.9%1.03%14.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,972
Total Puts 5,298
Put/Call Ratio 0.89
Net Difference 674

Prior's Put/Call Breakdown

Total Calls 13,772
Total Puts 7,108
Put/Call Ratio 0.52
Net Difference 6,664

Prior 7-Day Put/Call Summary

Total Calls 125,924
Total Puts 74,781
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All