Tour v529
BSX
BOSTON SCIENTIFIC CO
$43.65 -0.52%
$43.50 (-0.34%)🌙
as of 09/30 11:46 PM
(9/29 18:15) ◀
|
Wednesday, September 30, 2026 (11:46pm)
January 2026
|
▶ (10/1 18:10)
◀ 9/30 23:46 ▶

Option Volume

Detail
ℹ
Current (09/30) 5,970
Calls: 3,412 (57%)
Puts: 2,558 (43%)
Prior (09/29) 11,270
Calls: 5,972 (53%)
Puts: 5,298 (47%)
Current vs Prior -47.03%
Calls: -42.87% (Calls)
Puts: -51.72% (Puts)
Prior 7-Day Total 193,671
Calls: 123,274 (64%)
Puts: 70,397 (36%)
Prior 7-Day Average 27,667
Calls: 17,610 (64%)
Puts: 10,056 (36%)
Current vs Prior 7-Day Avg -78.42%
Calls: -80.63%
Puts: -74.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.02M
Calls: $567.4K (56%)
Puts: $450.2K (44%)
Prior (09/29) $3.10M
Calls: $1.76M (57%)
Puts: $1.35M (43%)
Current vs Prior -67.18%
Calls: -67.67%
Puts: -66.53%
Prior 7-Day Total $63.23M
Calls: $16.69M (26%)
Puts: $46.54M (74%)
Prior 7-Day Average $9.03M
Calls: $2.38M (26%)
Puts: $6.65M (74%)
Current vs Prior 7-Day Avg -88.73%
Calls: -76.20%
Puts: -93.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.75
Prior (09/29) 0.89
Current vs Prior -15.49%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +12.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 269,120
Calls: 164,257 (61%)
Puts: 104,863 (39%)
Prior (09/29) 527,735
Calls: 384,806 (73%)
Puts: 142,929 (27%)
Current vs Prior -49.00%
Prior 7-Day Total 3,836,556
Calls: 2,713,915 (71%)
Puts: 1,122,641 (29%)
Prior 7-Day Average 548,079
Calls: 387,702 (71%)
Puts: 160,377 (29%)
Current vs Prior 7-Day Avg -50.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.89% | 5.11%6.48% | 13.59%
Prior 3.44% | 5.26%6.50% | 13.74%
Current vs Prior -16.12% | -2.95%-0.18% | -1.14%
Prior 7-Day Avg 3.58% | 5.60%5.88% | 12.38%
Current vs 7-Day Avg -19.33% | -8.78%+10.27% | +9.72%
Prior 7-Day Eod 3.44% | 5.26%6.50% | 13.74%
Current vs 7-Day Eod -16.12% | -2.95%-0.18% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 47% vs prior. Call-heavy open interest (164,257 calls vs 104,863 puts) suggests bullish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.106.60$6.357.9%110.95881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.250.30$0.2817.9%620.20485
$46.00Oct 230.700.85$0.7719.5%120.31--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 23.504.10$3.8015.8%30.95112
$41.00Oct 22.303.20$2.7532.7%10.94--
$39.00Oct 24.505.00$4.7510.5%20.944
$39.50Oct 93.704.90$4.3027.9%10.92--
$40.50Oct 22.853.70$3.2825.9%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 23.904.80$4.3520.7%61.00--
$46.00Oct 22.052.70$2.3827.3%60.9968
$50.00Oct 166.106.60$6.357.9%110.95881
$45.50Oct 21.552.20$1.8834.6%50.8912
$45.00Oct 21.301.50$1.4014.3%350.84490

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.2K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 160.801.25$1.0244.1%5010.4324
$45.00Oct 20.100.15$0.1338.5%4340.181.8K
$45.00Oct 160.750.95$0.8523.5%2070.382.3K
$44.50Oct 20.150.35$0.2580.0%1340.292.4K
$45.50Oct 20.050.15$0.10100.0%990.13707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 90.400.55$0.4831.3%6050.30232
$43.00Oct 20.200.35$0.2853.6%4990.301.0K
$42.00Oct 90.300.40$0.3528.6%3370.23225
$45.00Oct 161.802.20$2.0020.0%2150.636.3K
$45.00Oct 21.301.50$1.4014.3%350.84490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.3%, max 18.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 2Oct 2343.8%37.1%18.0%89279
$44.50Oct 2Oct 1643.6%37.2%17.2%6352.4K
$43.50Oct 2Oct 1639.6%34.3%15.7%352.5K
$49.00Oct 30Nov 647.3%46.3%2.1%313
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 2Oct 1643.6%37.2%17.2%812
$43.50Oct 2Oct 1639.6%34.3%15.7%25490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.74, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 30$2.87$2.13$2.8777%0.74$42.87
$43.00$47.00Nov 6$1.57$2.43$1.5758%1.55$44.57
$41.00$44.00Oct 23$1.90$1.10$1.9079%0.58$42.90
$47.00$48.00Nov 6$0.22$0.78$0.2235%3.55$47.22
$48.00$49.00Oct 30$0.15$0.85$0.1526%5.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 23$0.58$0.42$0.5869%0.72$45.42
$44.00$43.50Oct 9$0.18$0.32$0.1853%1.78$43.82
$43.00$42.50Oct 16$0.12$0.38$0.1240%3.17$42.88
$43.50$43.00Oct 2$0.12$0.38$0.1243%3.17$43.38
$41.00$40.00Oct 23$0.13$0.87$0.1321%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.60, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Oct 16$0.28$0.28$0.2262%1.27$45.28
$48.00$50.00Oct 9$0.15$0.15$1.8589%0.08$48.15
$45.00$46.00Oct 30$0.48$0.48$0.5255%0.92$45.48
$48.00$49.00Nov 6$0.30$0.30$0.7070%0.43$48.30
$44.00$45.00Oct 9$0.42$0.42$0.5853%0.72$44.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 6$0.75$0.75$1.2564%0.60$41.25
$41.00$39.00Oct 30$0.53$0.53$1.4771%0.36$40.47
$38.00$36.00Nov 6$0.27$0.27$1.7385%0.16$37.73
$42.00$41.00Oct 23$0.32$0.32$0.6869%0.47$41.68
$42.50$42.00Oct 16$0.23$0.23$0.2766%0.85$42.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.48, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 2Oct 9$0.5243.8%39.9%
$43.50Oct 2Oct 9$0.5239.6%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 2Oct 9$0.4044.8%36.6%
$44.00Oct 2Oct 9$0.4543.8%39.9%
$43.50Oct 2Oct 9$0.5039.6%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.36% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 2$0.63$0.40$1.03$42.47$44.532.36%
$44.00Oct 2$0.43$0.63$1.06$42.94$45.062.43%
$44.50Oct 2$0.25$1.02$1.27$43.23$45.772.91%
$43.00Oct 2$1.00$0.28$1.28$41.72$44.282.93%
$45.00Oct 2$0.13$1.40$1.53$43.47$46.533.51%
$42.00Oct 2$1.78$0.08$1.86$40.14$43.864.26%
$45.50Oct 2$0.10$1.88$1.98$43.52$47.484.54%
$44.00Oct 9$0.95$1.08$2.03$41.97$46.034.65%
$43.50Oct 9$1.15$0.90$2.05$41.45$45.554.70%
$43.00Oct 9$1.50$0.68$2.18$40.82$45.184.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Oct 2$0.10$0.05$0.15$40.85$45.65
$45.50$42.00Oct 2$0.10$0.08$0.18$41.82$45.68
$46.50$41.00Oct 2$0.13$0.05$0.18$40.82$46.68
$45.00$41.00Oct 2$0.13$0.05$0.18$40.82$45.18
$46.50$42.00Oct 2$0.13$0.08$0.21$41.79$46.71
$45.00$42.00Oct 2$0.13$0.08$0.21$41.79$45.21
$45.50$42.50Oct 2$0.10$0.15$0.25$42.25$45.75
$45.00$42.50Oct 2$0.13$0.15$0.28$42.22$45.28
$46.50$42.50Oct 2$0.13$0.15$0.28$42.22$46.78
$47.00$41.00Oct 9$0.15$0.20$0.35$40.65$47.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 16$0.35$0.1542%2.33$42.15$46.85
42/4246/46Oct 16$0.33$0.1738%1.94$42.17$46.33
36/3750/51Oct 30$0.30$0.7071%0.43$36.70$50.30
39/4048/49Nov 6$0.55$0.4546%1.22$39.45$48.55
38/3947/48Oct 23$0.34$0.6665%0.52$38.66$47.34
41/4247/48Oct 23$0.54$0.4645%1.17$41.46$47.54
36/3747/48Oct 30$0.41$0.5958%0.69$36.59$47.41
38/3948/49Nov 6$0.48$0.5251%0.92$38.52$48.48
42/4246/47Oct 16$0.24$0.2648%0.92$41.76$46.74
38/3950/51Oct 30$0.34$0.6663%0.52$38.66$50.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 23$0.07$0.9318%13.29
$44.00$44.50$45.00Oct 2$0.06$0.4425%7.33
$48.00$49.00$50.00Oct 30$0.05$0.957%19.00
$43.50$44.00$44.50Oct 16$0.07$0.4312%6.14
$45.00$46.00$47.00Oct 23$0.13$0.8716%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 30$0.06$0.9414%15.67
$40.00$41.00$42.00Oct 9$0.08$0.9214%11.50
$42.00$42.50$43.00Oct 2$0.06$0.4419%7.33
$43.00$44.00$45.00Oct 30$0.08$0.9213%11.50
$41.00$42.00$43.00Oct 30$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.70, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Oct 2-$0.22$0.78
$44.00$45.001:2Oct 9-$0.11$0.89
$48.00$50.001:2Oct 23-$0.01$1.99
$41.00$42.001:2Oct 2-$0.81$0.19
$44.00$44.501:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Nov 6-$0.70$3.30
$48.00$46.001:2Oct 2-$0.41$1.59
$45.00$42.001:2Nov 6-$0.28$2.72
$41.00$39.001:2Oct 30-$0.07$1.93
$42.00$40.001:2Nov 6-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.86%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 6$1.250.357.7%2.86%10.54%11
$48.00Nov 6$1.000.3010.0%2.29%12.26%1610
$45.00Oct 30$1.650.453.1%3.78%6.87%486
$46.00Oct 30$1.200.385.4%2.75%8.13%2135
$47.00Oct 30$0.950.327.7%2.18%9.85%224
$49.00Nov 6$0.650.2512.3%1.49%13.75%1--
$50.00Nov 6$0.600.2114.6%1.37%15.92%13
$48.00Oct 30$0.650.2610.0%1.49%11.45%3164
$51.00Nov 6$0.450.1716.8%1.03%17.87%48
$49.00Oct 30$0.500.2212.3%1.15%13.40%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,412
Total Puts 2,558
Put/Call Ratio 0.75
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 5,972
Total Puts 5,298
Put/Call Ratio 0.89
Net Difference 674

Prior 7-Day Put/Call Summary

Total Calls 123,274
Total Puts 70,397
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All