Tour v531
BSX
BOSTON SCIENTIFIC CO
$43.23 -0.96%
$43.25 (+0.05%)🌙
as of 10/01 06:10 PM
(9/30 23:46) ◀
|
Thursday, October 1, 2026 (6:10pm)
January 2026
|
▶ (10/2 18:10)
◀ 10/1 18:10 ▶

Option Volume

Detail
ℹ
Current (10/01) 17,304
Calls: 6,741 (39%)
Puts: 10,563 (61%)
Prior (09/30) 5,970
Calls: 3,412 (57%)
Puts: 2,558 (43%)
Current vs Prior +189.85%
Calls: +97.57% (Calls)
Puts: +312.94% (Puts)
Prior 7-Day Total 125,183
Calls: 84,196 (67%)
Puts: 40,987 (33%)
Prior 7-Day Average 17,883
Calls: 12,028 (67%)
Puts: 5,855 (33%)
Current vs Prior 7-Day Avg -3.24%
Calls: -43.96%
Puts: +80.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $21.79M
Calls: $1.69M (8%)
Puts: $20.10M (92%)
Prior (09/30) $1.02M
Calls: $567.4K (56%)
Puts: $450.2K (44%)
Current vs Prior +2040.83%
Calls: +197.50%
Puts: +4363.88%
Prior 7-Day Total $28.91M
Calls: $15.00M (52%)
Puts: $13.91M (48%)
Prior 7-Day Average $4.13M
Calls: $2.14M (52%)
Puts: $1.99M (48%)
Current vs Prior 7-Day Avg +427.57%
Calls: -21.23%
Puts: +911.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.57
Prior (09/30) 0.75
Current vs Prior +109.01%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +134.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 400,954
Calls: 239,600 (60%)
Puts: 161,354 (40%)
Prior (09/30) 269,120
Calls: 164,257 (61%)
Puts: 104,863 (39%)
Current vs Prior +48.99%
Prior 7-Day Total 3,400,550
Calls: 2,371,802 (70%)
Puts: 1,028,748 (30%)
Prior 7-Day Average 485,792
Calls: 338,828 (70%)
Puts: 146,964 (30%)
Current vs Prior 7-Day Avg -17.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.54% | 5.39%6.25% | 13.65%
Prior 2.89% | 5.11%6.48% | 13.59%
Current vs Prior -11.85% | +5.50%-3.67% | +0.46%
Prior 7-Day Avg 3.59% | 5.67%6.40% | 13.07%
Current vs 7-Day Avg -29.06% | -5.01%-2.45% | +4.43%
Prior 7-Day Eod 2.89% | 5.11%6.48% | 13.59%
Current vs 7-Day Eod -11.85% | +5.50%-3.67% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($20.10M) vs calls ($1.69M). Massive premium surge with dollar volume up 2041% vs prior. Dollar volume significantly above 7-day average (428% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 27.908.60$8.258.5%500.84--
$36.00Oct 26.807.50$7.159.8%2290.831
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 21.852.45$2.1527.9%20.96--
$40.00Oct 22.953.60$3.2819.8%30.95--
$39.00Oct 23.904.50$4.2014.3%10.94--
$39.50Oct 93.405.00$4.2038.1%10.941
$40.00Oct 93.003.80$3.4023.5%150.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 21.852.75$2.3039.1%451.00--
$46.00Oct 22.403.20$2.8028.6%1421.0070
$46.50Oct 23.003.80$3.4023.5%211.00--
$47.00Oct 23.504.10$3.8015.8%1.3K0.97--
$47.50Oct 24.004.60$4.3014.0%30.97--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 5.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 20.000.15$0.08187.5%2690.142.5K
$44.50Oct 90.400.55$0.4831.3%2600.3234
$36.00Oct 26.807.50$7.159.8%2290.831
$37.00Oct 25.806.80$6.3015.9%2290.883
$44.00Oct 160.701.10$0.9044.4%1540.4155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 23.504.10$3.8015.8%1.3K0.97--
$43.00Oct 20.150.40$0.2889.3%2950.38957
$43.00Oct 160.951.25$1.1027.3%1670.46152
$46.00Oct 22.403.20$2.8028.6%1421.0070
$42.00Oct 20.000.15$0.08187.5%1290.13333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.0%, max 92.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 2Oct 2348.0%34.6%38.5%29230
$43.50Oct 2Oct 1644.1%35.9%22.9%622.5K
$44.00Oct 2Nov 649.5%46.8%5.8%53321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 2Oct 1666.2%34.3%92.9%12374
$43.50Oct 2Oct 1644.1%35.9%22.9%6488
$41.50Oct 9Oct 1637.8%33.7%12.1%2285
$43.00Oct 2Nov 648.0%44.9%6.9%296969
$44.00Oct 2Nov 649.5%46.8%5.8%182.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.88, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$43.00Oct 2$0.80$0.70$0.8085%0.88$42.30
$45.00$47.00Oct 30$0.45$1.55$0.4541%3.44$45.45
$44.00$45.00Oct 23$0.27$0.73$0.2744%2.70$44.27
$48.00$49.00Oct 30$0.15$0.85$0.1524%5.67$48.15
$44.00$44.50Oct 9$0.12$0.38$0.1239%3.17$44.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 9$0.30$0.20$0.3097%0.67$47.70
$42.00$41.00Oct 23$0.25$0.75$0.2535%3.00$41.75
$43.50$43.00Oct 2$0.22$0.28$0.2258%1.27$43.28
$44.00$43.50Oct 16$0.28$0.22$0.2859%0.79$43.72
$41.00$40.00Oct 30$0.28$0.72$0.2832%2.57$40.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$49.00Oct 23$0.70$0.70$3.3065%0.21$45.70
$47.00$48.00Oct 30$0.35$0.35$0.6570%0.54$47.35
$44.00$45.00Oct 30$0.48$0.48$0.5252%0.92$44.48
$44.50$45.00Oct 9$0.15$0.15$0.3568%0.43$44.65
$44.00$44.50Oct 16$0.20$0.20$0.3059%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$36.00Nov 13$1.57$1.57$4.4361%0.35$40.43
$40.00$36.00Nov 6$0.80$0.80$3.2074%0.25$39.20
$43.00$40.00Nov 6$1.17$1.17$1.8355%0.64$41.83
$40.00$38.00Oct 30$0.47$0.47$1.5374%0.31$39.53
$40.00$39.00Oct 23$0.23$0.23$0.7781%0.30$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 2Oct 9$0.5548.0%37.4%
$43.50Oct 2Oct 9$0.5044.1%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 2Oct 9$0.5248.0%37.4%
$43.50Oct 2Oct 16$0.8544.1%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.85% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 2$0.30$0.50$0.80$42.70$44.301.85%
$43.00Oct 2$0.60$0.28$0.88$42.12$43.882.04%
$44.00Oct 2$0.18$0.90$1.08$42.92$45.082.50%
$44.50Oct 2$0.08$1.43$1.51$42.99$46.013.49%
$42.50Oct 9$1.23$0.60$1.83$40.67$44.334.23%
$45.00Oct 2$0.08$1.85$1.93$43.07$46.934.46%
$43.00Oct 9$1.15$0.80$1.95$41.05$44.954.51%
$44.00Oct 9$0.60$1.38$1.98$42.02$45.984.58%
$41.00Oct 2$2.15$0.03$2.18$38.82$43.185.04%
$45.50Oct 2$0.03$2.30$2.33$43.17$47.835.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.37% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Oct 2$0.08$0.08$0.16$41.84$45.16
$44.50$42.00Oct 2$0.08$0.08$0.16$41.84$44.66
$48.00$42.00Oct 2$0.13$0.08$0.21$41.79$48.21
$44.00$42.00Oct 2$0.18$0.08$0.26$41.74$44.26
$50.00$39.00Oct 23$0.13$0.22$0.35$38.65$50.35
$44.50$42.50Oct 2$0.08$0.25$0.33$42.17$44.83
$45.00$42.50Oct 2$0.08$0.25$0.33$42.17$45.33
$49.00$39.00Oct 23$0.18$0.22$0.40$38.60$49.40
$44.00$42.50Oct 2$0.18$0.25$0.43$42.07$44.43
$45.50$41.00Oct 9$0.22$0.22$0.44$40.56$45.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.22, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3847/48Oct 30$0.55$0.4554%1.22$37.45$47.55
36/3747/48Oct 30$0.47$0.5358%0.89$36.53$47.47
40/4147/48Oct 30$0.63$0.3738%1.70$40.37$47.63
37/3849/50Oct 30$0.35$0.6564%0.54$37.65$49.35
42/4244/45Oct 9$0.28$0.2240%1.27$41.72$44.78
42/4245/46Oct 9$0.24$0.2648%0.92$41.76$45.24
40/4146/46Oct 16$0.20$0.3053%0.67$40.80$45.70
40/4145/46Oct 16$0.22$0.2848%0.79$40.78$45.22
36/3749/50Oct 30$0.27$0.7369%0.37$36.73$49.27
37/3848/49Oct 30$0.35$0.6560%0.54$37.65$48.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 2$0.05$0.457%9.00
$43.50$44.00$44.50Oct 9$0.08$0.4216%5.25
$44.00$44.50$45.00Oct 16$0.07$0.4311%6.14
$45.00$45.50$46.00Oct 9$0.07$0.4310%6.14
$49.00$50.00$51.00Oct 30$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 23$0.11$0.8921%8.09
$43.00$44.00$45.00Oct 9$0.19$0.8133%4.26
$41.00$41.50$42.00Oct 9$0.05$0.4512%9.00
$43.50$44.00$44.50Oct 2$0.13$0.3733%2.85
$44.00$44.50$45.00Oct 16$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.08, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.501:2Oct 9-$0.08$1.42
$44.00$47.001:2Nov 6-$0.05$2.95
$46.50$50.001:2Oct 9$0.00$3.50
$43.50$44.001:2Oct 2-$0.06$0.44
$45.00$47.001:2Oct 30-$0.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 16-$1.90$0.60
$44.00$43.001:2Oct 9-$0.22$0.78
$40.00$38.001:2Oct 30-$0.08$1.92
$44.00$43.501:2Oct 2-$0.10$0.40
$43.00$41.001:2Oct 30-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.05%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 13$1.750.444.1%4.05%8.14%7--
$46.00Nov 13$1.350.386.4%3.12%9.53%2--
$44.00Nov 6$1.950.491.8%4.51%6.29%2--
$44.00Oct 30$1.750.481.8%4.05%5.83%1637
$45.00Oct 30$1.300.414.1%3.01%7.10%4--
$47.00Nov 6$0.850.318.7%1.97%10.69%1--
$47.00Oct 30$0.800.308.7%1.85%10.57%126
$48.00Nov 6$0.650.2611.0%1.50%12.54%1--
$50.00Nov 13$0.450.2015.7%1.04%16.70%2--
$48.00Oct 30$0.550.2411.0%1.27%12.31%5167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,741
Total Puts 10,563
Put/Call Ratio 1.57
Net Difference -3,822

Prior's Put/Call Breakdown

Total Calls 3,412
Total Puts 2,558
Put/Call Ratio 0.75
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 84,196
Total Puts 40,987
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All