Tour v531
BSX
BOSTON SCIENTIFIC CO
$42.60 -1.46%
$42.73 (+0.31%)🌙
as of 10/02 06:10 PM
(10/1 18:10) ◀
|
Friday, October 2, 2026 (6:10pm)
January 2026
|
▶ (10/5 18:11)
◀ 10/2 18:10 ▶

Option Volume

Detail
ℹ
Current (10/02) 14,562
Calls: 7,197 (49%)
Puts: 7,365 (51%)
Prior (10/01) 17,304
Calls: 6,741 (39%)
Puts: 10,563 (61%)
Current vs Prior -15.85%
Calls: +6.76% (Calls)
Puts: -30.28% (Puts)
Prior 7-Day Total 128,536
Calls: 85,011 (66%)
Puts: 43,525 (34%)
Prior 7-Day Average 18,362
Calls: 12,144 (66%)
Puts: 6,217 (34%)
Current vs Prior 7-Day Avg -20.70%
Calls: -40.74%
Puts: +18.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.02M
Calls: $1.44M (48%)
Puts: $1.58M (52%)
Prior (10/01) $21.79M
Calls: $1.69M (8%)
Puts: $20.10M (92%)
Current vs Prior -86.13%
Calls: -14.73%
Puts: -92.13%
Prior 7-Day Total $47.78M
Calls: $15.58M (33%)
Puts: $32.21M (67%)
Prior 7-Day Average $6.83M
Calls: $2.23M (33%)
Puts: $4.60M (67%)
Current vs Prior 7-Day Avg -55.74%
Calls: -35.32%
Puts: -65.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.02
Prior (10/01) 1.57
Current vs Prior -34.69%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +46.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 567,985
Calls: 383,857 (68%)
Puts: 184,128 (32%)
Prior (10/01) 400,954
Calls: 239,600 (60%)
Puts: 161,354 (40%)
Current vs Prior +41.66%
Prior 7-Day Total 3,183,324
Calls: 2,186,860 (69%)
Puts: 996,464 (31%)
Prior 7-Day Average 454,760
Calls: 312,408 (69%)
Puts: 142,352 (31%)
Current vs Prior 7-Day Avg +24.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.36% | 4.34%5.94% | 13.85%
Prior 2.54% | 5.39%6.25% | 13.65%
Current vs Prior +70.67% | +10.19%-4.91% | +1.48%
Prior 7-Day Avg 3.32% | 5.54%7.13% | 13.78%
Current vs 7-Day Avg +30.64% | +7.12%-16.66% | +0.48%
Prior 7-Day Eod 2.54% | 5.39%6.25% | 13.65%
Current vs 7-Day Eod +70.67% | +10.19%-4.91% | +1.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (383,857 calls vs 184,128 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 27.408.00$7.707.8%20.83--
$42.00Oct 231.701.85$1.788.4%420.5911
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.107.70$7.408.1%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 230.800.95$0.8817.0%40.3789
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 93.404.40$3.9025.6%21.00--
$40.00Oct 92.452.90$2.6816.8%621.0023
$40.50Oct 92.053.00$2.5337.5%41.00--
$41.00Oct 91.652.45$2.0539.0%241.0016
$40.50Oct 21.302.75$2.0371.4%10.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 20.200.45$0.3375.8%3891.00941
$44.00Oct 21.301.60$1.4520.7%1.0K1.002.5K
$44.50Oct 21.202.10$1.6554.5%11.00--
$45.00Oct 22.152.60$2.3818.9%581.00405
$50.00Oct 26.708.00$7.3517.7%20.972

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 9.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.350.45$0.4025.0%3910.232.5K
$42.00Nov 132.903.50$3.2018.8%2910.56--
$43.50Oct 90.400.50$0.4522.2%2900.3061
$38.00Oct 24.405.20$4.8016.7%2770.787
$38.50Oct 23.904.80$4.3520.7%2760.776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 21.301.60$1.4520.7%1.0K1.002.5K
$43.50Oct 91.151.50$1.3326.3%9580.7025
$43.00Oct 20.200.45$0.3375.8%3891.00941
$42.50Oct 90.651.75$1.2091.7%3260.55839
$43.00Oct 90.901.15$1.0224.5%3070.62247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2253.8%, max 5988.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 2Oct 302339.0%47.3%4850.0%27915
$45.50Oct 2Oct 161145.7%36.0%3079.3%34989
$46.50Oct 2Oct 161189.2%37.6%3061.5%443.1K
$46.00Oct 2Nov 131065.2%48.6%2093.4%27912
$43.50Oct 2Oct 16654.0%34.4%1801.5%532.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 2Nov 132919.3%47.9%5988.5%1110
$42.00Oct 2Nov 13303.9%42.3%618.0%64456
$42.50Oct 2Oct 16149.8%33.4%348.6%218433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.33, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 9$0.15$0.35$0.15100%2.33$40.15
$43.00$44.00Oct 30$0.25$0.75$0.2548%3.00$43.25
$43.00$44.00Nov 13$0.31$0.69$0.3150%2.23$43.31
$41.50$42.00Oct 2$0.27$0.23$0.2790%0.85$41.77
$43.00$45.00Nov 6$0.72$1.28$0.7250%1.78$43.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Oct 2$0.20$0.30$0.20100%1.50$44.30
$44.50$44.00Oct 9$0.20$0.30$0.2083%1.50$44.30
$45.00$44.00Nov 6$0.40$0.60$0.4062%1.50$44.60
$45.00$44.00Oct 30$0.47$0.53$0.4764%1.13$44.53
$45.00$44.00Oct 23$0.57$0.43$0.5773%0.75$44.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 2$0.20$0.20$0.3081%0.67$46.70
$43.00$43.50Oct 16$0.32$0.32$0.1855%1.78$43.32
$45.50$46.00Oct 2$0.18$0.18$0.3275%0.56$45.68
$46.00$47.00Oct 30$0.32$0.32$0.6870%0.47$46.32
$47.00$48.00Oct 16$0.12$0.12$0.8888%0.14$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 6$0.88$0.88$1.1257%0.79$41.12
$40.00$37.00Nov 13$0.77$0.77$2.2369%0.35$39.23
$38.00$36.00Nov 6$0.38$0.38$1.6280%0.23$37.62
$38.00$37.00Oct 30$0.22$0.22$0.7882%0.28$37.78
$42.00$41.00Oct 30$0.47$0.47$0.5356%0.89$41.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 2Oct 9$0.58149.8%42.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 2Oct 9$0.33654.0%42.0%
$42.50Oct 2Oct 9$1.10149.8%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.82% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 2$0.25$0.10$0.35$42.15$42.850.82%
$43.00Oct 2$0.03$0.33$0.36$42.64$43.360.85%
$42.00Oct 2$0.83$0.13$0.96$41.04$42.962.25%
$41.50Oct 2$1.10$0.05$1.15$40.35$42.652.70%
$44.00Oct 2$0.03$1.45$1.48$42.52$45.483.47%
$43.50Oct 2$0.53$1.00$1.53$41.97$45.033.59%
$43.00Oct 9$0.63$1.02$1.65$41.35$44.653.87%
$44.50Oct 2$0.03$1.65$1.68$42.82$46.183.94%
$43.50Oct 9$0.45$1.33$1.78$41.72$45.284.18%
$42.00Oct 9$1.33$0.50$1.83$40.17$43.834.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$41.50Oct 2$0.03$0.05$0.08$41.42$43.08
$43.00$41.00Oct 2$0.03$0.10$0.13$40.87$43.13
$43.00$42.50Oct 2$0.03$0.10$0.13$42.37$43.13
$43.00$42.00Oct 2$0.03$0.13$0.16$41.84$43.16
$44.50$39.50Oct 9$0.20$0.10$0.30$39.20$44.80
$44.50$40.50Oct 9$0.20$0.13$0.33$40.17$44.83
$44.50$41.00Oct 9$0.20$0.20$0.40$40.60$44.90
$46.00$41.50Oct 2$0.35$0.05$0.40$41.10$46.40
$46.50$41.50Oct 2$0.38$0.05$0.43$41.07$46.93
$46.00$41.00Oct 2$0.35$0.10$0.45$40.55$46.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3846/47Oct 30$0.54$0.4652%1.17$37.46$46.54
35/3646/47Oct 30$0.45$0.5560%0.82$35.55$46.45
39/4046/47Oct 30$0.62$0.3840%1.63$39.38$46.62
40/4045/46Oct 16$0.22$0.2860%0.79$39.78$45.22
38/3946/47Oct 30$0.55$0.4546%1.22$38.45$46.55
40/4145/46Oct 16$0.25$0.2550%1.00$40.75$45.25
41/4244/44Oct 9$0.28$0.2243%1.27$41.22$44.28
35/3648/49Nov 13$0.35$0.6562%0.54$35.65$48.35
41/4244/44Oct 9$0.27$0.2336%1.17$41.23$43.77
40/4147/48Oct 23$0.40$0.6054%0.67$40.60$47.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$46.00$48.00Nov 13$0.10$1.9020%19.00
$41.00$41.50$42.00Oct 9$0.08$0.4232%5.25
$44.00$45.00$46.00Oct 23$0.09$0.9118%10.11
$43.00$43.50$44.00Oct 9$0.06$0.4415%7.33
$43.00$44.00$45.00Oct 23$0.14$0.8620%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Oct 2$0.26$0.2478%0.92
$40.00$41.00$42.00Oct 23$0.09$0.9120%10.11
$38.00$39.00$40.00Oct 23$0.07$0.9312%13.29
$42.00$43.00$44.00Oct 23$0.13$0.8722%6.69
$38.00$39.00$40.00Oct 30$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.20, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$41.501:2Oct 2-$0.17$0.83
$35.00$38.001:2Oct 2-$1.90$1.10
$46.00$48.001:2Nov 13-$0.36$1.64
$48.00$50.001:2Oct 30-$0.16$1.84
$48.00$50.001:2Nov 6-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Nov 6-$1.20$1.80
$47.00$45.001:2Oct 23-$1.20$0.80
$42.00$40.001:2Nov 6-$0.32$1.68
$42.00$41.001:2Oct 16-$0.11$0.89
$41.50$41.001:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.34%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Nov 13$1.850.453.3%4.34%7.63%1--
$43.00Nov 13$2.250.510.9%5.28%6.22%7--
$46.00Nov 13$1.100.358.0%2.58%10.56%1--
$43.00Nov 6$1.950.500.9%4.58%5.52%24
$45.00Nov 6$1.200.385.6%2.82%8.45%295
$48.00Nov 13$0.700.2512.7%1.64%14.32%1--
$45.00Oct 30$1.150.365.6%2.70%8.33%487
$44.00Oct 30$1.350.423.3%3.17%6.46%1939
$46.00Oct 30$0.900.308.0%2.11%10.09%24136
$49.00Nov 13$0.550.2115.0%1.29%16.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,197
Total Puts 7,365
Put/Call Ratio 1.02
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 6,741
Total Puts 10,563
Put/Call Ratio 1.57
Net Difference -3,822

Prior 7-Day Put/Call Summary

Total Calls 85,011
Total Puts 43,525
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All