Tour v531
BSX
BOSTON SCIENTIFIC CO
$42.40 -0.47%
$42.42 (+0.05%)🌙
as of 10/05 06:11 PM
(10/2 18:10) ◀
|
Monday, October 5, 2026 (6:11pm)
January 2026
|
▶ (10/6 18:11)
◀ 10/5 18:11 ▶

Option Volume

Detail
ℹ
Current (10/05) 11,481
Calls: 6,773 (59%)
Puts: 4,708 (41%)
Prior (10/02) 14,562
Calls: 7,197 (49%)
Puts: 7,365 (51%)
Current vs Prior -21.16%
Calls: -5.89% (Calls)
Puts: -36.08% (Puts)
Prior 7-Day Total 104,228
Calls: 60,825 (58%)
Puts: 43,403 (42%)
Prior 7-Day Average 14,889
Calls: 8,689 (58%)
Puts: 6,200 (42%)
Current vs Prior 7-Day Avg -22.89%
Calls: -22.05%
Puts: -24.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $5.69M
Calls: $714.0K (13%)
Puts: $4.97M (87%)
Prior (10/02) $3.02M
Calls: $1.44M (48%)
Puts: $1.58M (52%)
Current vs Prior +88.18%
Calls: -50.40%
Puts: +214.25%
Prior 7-Day Total $44.20M
Calls: $11.23M (25%)
Puts: $32.97M (75%)
Prior 7-Day Average $6.31M
Calls: $1.60M (25%)
Puts: $4.71M (75%)
Current vs Prior 7-Day Avg -9.95%
Calls: -55.49%
Puts: +5.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.70
Prior (10/02) 1.02
Current vs Prior -32.07%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -14.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 529,586
Calls: 362,374 (68%)
Puts: 167,212 (32%)
Prior (10/02) 567,985
Calls: 383,857 (68%)
Puts: 184,128 (32%)
Current vs Prior -6.76%
Prior 7-Day Total 3,069,005
Calls: 2,049,134 (67%)
Puts: 1,019,871 (33%)
Prior 7-Day Average 438,429
Calls: 292,733 (67%)
Puts: 145,695 (33%)
Current vs Prior 7-Day Avg +20.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.06% | 5.59%5.59% | 13.28%
Prior 4.34% | 5.94%5.94% | 13.85%
Current vs Prior -6.59% | -5.88%-5.88% | -4.13%
Prior 7-Day Avg 3.36% | 5.50%6.72% | 13.67%
Current vs 7-Day Avg +20.86% | +1.56%-16.86% | -2.87%
Prior 7-Day Eod 4.34% | 5.94%5.94% | 13.85%
Current vs 7-Day Eod -6.59% | -5.88%-5.88% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($4.97M) vs calls ($714.0K). Elevated premium activity with dollar volume up 88% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 97.207.70$7.456.7%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 233.704.00$3.857.8%30.85--
$50.00Oct 167.207.80$7.508.0%4001.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.250.30$0.2817.9%5590.192.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 93.204.50$3.8533.8%20.97--
$36.00Oct 96.107.90$7.0025.7%10.89--
$35.00Oct 97.207.70$7.456.7%10.88--
$39.50Oct 92.754.10$3.4339.4%20.88--
$37.00Nov 65.606.50$6.0514.9%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 93.104.70$3.9041.0%21.008
$47.00Oct 94.204.80$4.5013.3%31.00--
$50.00Oct 167.207.80$7.508.0%4001.00--
$46.00Oct 93.303.80$3.5514.1%160.96--
$48.50Oct 95.306.30$5.8017.2%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 6.5K, top 748)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 90.100.20$0.1566.7%7480.17183
$45.00Oct 160.250.30$0.2817.9%5590.192.3K
$44.50Oct 160.300.45$0.3839.5%3870.24528
$50.00Oct 300.250.35$0.3033.3%2660.12299
$46.00Oct 90.000.05$0.03166.7%2610.04538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.500.90$0.7057.1%4460.41144
$50.00Oct 167.207.80$7.508.0%4001.00--
$42.50Oct 90.600.80$0.7028.6%3800.51841
$40.50Oct 90.050.15$0.10100.0%1290.1287
$43.00Oct 161.201.45$1.3318.8%1130.57318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.6%, max 20.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 9Oct 2338.9%35.4%10.0%9686
$43.50Oct 9Oct 1636.6%35.4%3.2%2582.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 9Oct 2341.7%34.7%20.1%2891
$42.50Oct 9Oct 1638.9%34.9%11.6%385841
$43.50Oct 9Oct 1636.6%35.4%3.2%6977

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.55, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$43.00Nov 6$3.88$2.12$3.8886%0.55$40.88
$35.00$36.00Oct 9$0.45$0.55$0.4588%1.22$35.45
$42.00$43.00Nov 13$0.35$0.65$0.3556%1.86$42.35
$40.00$43.00Oct 30$1.75$1.25$1.7572%0.71$41.75
$43.00$44.00Oct 30$0.37$0.63$0.3750%1.70$43.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Oct 23$0.60$0.40$0.6090%0.67$46.40
$47.00$44.00Oct 30$1.90$1.10$1.9079%0.58$45.10
$47.50$47.00Oct 9$0.30$0.20$0.3091%0.67$47.20
$40.00$39.00Oct 30$0.15$0.85$0.1529%5.67$39.85
$44.00$43.00Oct 23$0.55$0.45$0.5566%0.82$43.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.14, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.15$0.15$0.8589%0.18$48.15
$48.00$49.00Oct 23$0.12$0.12$0.8889%0.14$48.12
$44.00$45.00Oct 30$0.43$0.43$0.5758%0.75$44.43
$42.50$43.00Oct 23$0.30$0.30$0.2047%1.50$42.80
$43.00$44.00Nov 6$0.50$0.50$0.5050%1.00$43.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$34.00Nov 13$0.25$0.25$1.7587%0.14$35.75
$39.00$37.00Nov 6$0.43$0.43$1.5776%0.27$38.57
$40.00$38.50Oct 23$0.27$0.27$1.2378%0.22$39.73
$39.00$38.00Oct 30$0.28$0.28$0.7276%0.39$38.72
$41.00$40.00Nov 6$0.41$0.41$0.5963%0.69$40.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 9Oct 16$0.4338.9%34.9%
$43.00Oct 9Oct 16$0.4038.0%35.8%
$42.00Oct 9Nov 13$1.7836.8%43.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 9Oct 16$0.2536.8%31.8%
$42.50Oct 9Oct 16$0.3238.9%34.9%
$43.00Oct 9Oct 16$0.3338.0%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.18% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 9$0.65$0.70$1.35$41.15$43.853.18%
$43.00Oct 9$0.43$1.00$1.43$41.57$44.433.37%
$42.00Oct 9$1.02$0.45$1.47$40.53$43.473.47%
$43.50Oct 9$0.25$1.35$1.60$41.90$45.103.77%
$41.00Oct 9$1.70$0.18$1.88$39.12$42.884.43%
$44.00Oct 9$0.15$1.73$1.88$42.12$45.884.43%
$42.50Oct 16$1.08$1.02$2.10$40.40$44.604.95%
$43.00Oct 16$0.83$1.33$2.16$40.84$45.165.09%
$43.50Oct 16$0.63$1.58$2.21$41.29$45.715.21%
$44.00Oct 16$0.48$2.00$2.48$41.52$46.485.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.54% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.50Oct 9$0.13$0.10$0.23$40.27$44.73
$44.00$40.50Oct 9$0.15$0.10$0.25$40.25$44.25
$44.50$37.00Oct 9$0.13$0.15$0.28$36.72$44.78
$44.50$41.00Oct 9$0.13$0.18$0.31$40.69$44.81
$44.00$37.00Oct 9$0.15$0.15$0.30$36.70$44.30
$44.00$41.00Oct 9$0.15$0.18$0.33$40.67$44.33
$43.50$40.50Oct 9$0.25$0.10$0.35$40.15$43.85
$43.50$41.00Oct 9$0.25$0.18$0.43$40.57$43.93
$43.50$37.00Oct 9$0.25$0.15$0.40$36.60$43.90
$45.00$40.00Oct 16$0.28$0.22$0.50$39.50$45.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.69, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3949/50Oct 30$0.41$0.5961%0.69$38.59$49.41
38/3946/47Oct 30$0.53$0.4748%1.13$38.47$46.53
36/3749/50Oct 30$0.28$0.7271%0.39$36.72$49.28
41/4244/44Oct 9$0.27$0.2344%1.17$41.23$43.77
36/3746/47Oct 30$0.40$0.6058%0.67$36.60$46.40
40/4148/49Oct 23$0.40$0.6058%0.67$40.60$48.40
38/3948/49Oct 30$0.40$0.6057%0.67$38.60$48.40
37/3849/50Oct 30$0.30$0.7067%0.43$37.70$49.30
37/3846/47Oct 30$0.42$0.5854%0.72$37.58$46.42
38/3947/48Nov 13$0.48$0.5247%0.92$38.52$47.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 16$0.05$0.4515%9.00
$43.00$43.50$44.00Oct 16$0.05$0.4514%9.00
$43.50$44.00$44.50Oct 16$0.05$0.4512%9.00
$45.00$46.00$47.00Nov 6$0.08$0.9211%11.50
$43.00$43.50$44.00Oct 9$0.08$0.4220%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 6$0.13$1.8725%14.38
$34.00$36.00$38.00Nov 13$0.07$1.9314%27.57
$42.00$42.50$43.00Oct 9$0.05$0.4524%9.00
$40.00$41.00$42.00Oct 30$0.09$0.9115%10.11
$40.50$41.00$41.50Oct 9$0.09$0.4118%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.70, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Oct 9-$0.70$2.30
$40.00$43.001:2Oct 30-$0.15$2.85
$41.00$42.001:2Oct 9-$0.34$0.66
$43.00$45.001:2Nov 13-$0.65$1.35
$45.00$47.001:2Nov 13-$0.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Oct 23-$0.45$1.55
$47.00$44.001:2Oct 30-$1.10$1.90
$39.00$37.001:2Nov 6-$0.07$1.93
$42.00$41.001:2Oct 16-$0.10$0.90
$42.00$40.001:2Nov 13-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.42%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 13$2.300.501.4%5.42%6.84%2--
$45.00Nov 13$1.350.386.1%3.18%9.32%3--
$43.00Nov 6$1.900.501.4%4.48%5.90%36
$44.00Nov 6$1.400.433.8%3.30%7.08%526
$45.00Nov 6$1.100.376.1%2.59%8.73%6--
$47.00Nov 13$0.750.2810.8%1.77%12.62%30--
$44.00Oct 30$1.300.423.8%3.07%6.84%345
$46.00Nov 6$0.850.318.5%2.00%10.50%10--
$43.00Oct 30$1.650.491.4%3.89%5.31%3--
$48.00Nov 13$0.650.2313.2%1.53%14.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,773
Total Puts 4,708
Put/Call Ratio 0.70
Net Difference 2,065

Prior's Put/Call Breakdown

Total Calls 7,197
Total Puts 7,365
Put/Call Ratio 1.02
Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 60,825
Total Puts 43,403
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All