Tour v531
BSX
BOSTON SCIENTIFIC CO
$43.00 -0.72%
$43.04 (+0.09%)🌙
as of 10/14 06:11 PM
(10/13 18:10) ◀
|
Wednesday, October 14, 2026 (6:11pm)
January 2026
|
▶ (10/16 22:15)
◀ 10/14 18:11 ▶

Option Volume

Detail
ℹ
Current (10/14) 16,929
Calls: 9,194 (54%)
Puts: 7,735 (46%)
Prior (10/13) 16,559
Calls: 12,288 (74%)
Puts: 4,271 (26%)
Current vs Prior +2.23%
Calls: -25.18% (Calls)
Puts: +81.11% (Puts)
Prior 7-Day Total 120,116
Calls: 60,948 (51%)
Puts: 59,168 (49%)
Prior 7-Day Average 17,159
Calls: 8,706 (51%)
Puts: 8,452 (49%)
Current vs Prior 7-Day Avg -1.34%
Calls: +5.59%
Puts: -8.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.33M
Calls: $2.19M (66%)
Puts: $1.13M (34%)
Prior (10/13) $2.26M
Calls: $1.13M (50%)
Puts: $1.12M (50%)
Current vs Prior +47.32%
Calls: +93.55%
Puts: +0.67%
Prior 7-Day Total $48.63M
Calls: $10.50M (22%)
Puts: $38.14M (78%)
Prior 7-Day Average $6.95M
Calls: $1.50M (22%)
Puts: $5.45M (78%)
Current vs Prior 7-Day Avg -52.12%
Calls: +46.35%
Puts: -79.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.84
Prior (10/13) 0.35
Current vs Prior +142.05%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -25.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 446,204
Calls: 278,870 (62%)
Puts: 167,334 (38%)
Prior (10/13) 467,087
Calls: 295,344 (63%)
Puts: 171,743 (37%)
Current vs Prior -4.47%
Prior 7-Day Total 3,390,491
Calls: 2,239,634 (66%)
Puts: 1,150,857 (34%)
Prior 7-Day Average 484,355
Calls: 319,947 (66%)
Puts: 164,408 (34%)
Current vs Prior 7-Day Avg -7.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.56% | 4.72%2.56% | 12.51%
Prior 3.39% | 5.54%3.39% | 12.35%
Current vs Prior -24.63% | -14.81%-24.63% | +1.29%
Prior 7-Day Avg 3.55% | 5.44%4.87% | 12.84%
Current vs 7-Day Avg -28.00% | -13.16%-47.46% | -2.54%
Prior 7-Day Eod 3.39% | 5.54%3.39% | 12.35%
Current vs 7-Day Eod -24.63% | -14.81%-24.63% | +1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.19M). P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (278,870 calls vs 167,334 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.751.90$1.838.2%2490.4210.8K
$40.00Nov 204.204.60$4.409.1%30.72688
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.403.70$3.558.5%400.586.7K
$45.00Oct 303.103.40$3.259.2%4340.62540
$45.00Oct 161.952.15$2.059.8%5780.864.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 167.208.20$7.7013.0%21.00--
$36.00Oct 166.207.20$6.7014.9%31.00--
$37.00Oct 165.306.30$5.8017.2%51.00--
$39.00Oct 163.404.30$3.8523.4%10.94--
$38.00Oct 164.305.30$4.8020.8%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 164.805.60$5.2015.4%30.97--
$49.00Oct 165.806.80$6.3015.9%10.89--
$47.50Oct 164.305.10$4.7017.0%10.86--
$45.00Oct 161.952.15$2.059.8%5780.864.7K
$48.50Oct 165.306.10$5.7014.0%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 9.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 230.300.40$0.3528.6%5140.242.4K
$44.50Oct 230.400.55$0.4831.3%3740.30367
$45.00Nov 201.751.90$1.838.2%2490.4210.8K
$44.00Oct 230.500.65$0.5726.3%2470.36199
$44.00Oct 160.150.25$0.2050.0%1640.244.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 230.450.70$0.5743.9%2.0K0.331.7K
$42.50Oct 230.650.90$0.7832.1%1.3K0.40227
$43.00Oct 230.851.05$0.9521.1%1.3K0.48583
$45.00Oct 161.952.15$2.059.8%5780.864.7K
$45.00Oct 303.103.40$3.259.2%4340.62540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.2%, max 29.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 16Oct 2343.3%39.0%11.0%124163
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 16Oct 2347.6%36.9%29.1%195247
$42.50Oct 16Oct 2343.3%39.0%11.0%1.4K1.3K
$38.00Nov 6Nov 1355.2%50.5%9.5%10108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.50, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$43.00Oct 30$4.00$2.00$4.0089%0.50$41.00
$40.00$45.00Nov 20$2.57$2.43$2.5772%0.95$42.57
$42.00$47.00Nov 27$1.95$3.05$1.9560%1.56$43.95
$42.50$43.00Oct 23$0.15$0.35$0.1560%2.33$42.65
$42.00$42.50Oct 16$0.25$0.25$0.2576%1.00$42.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Oct 16$0.17$0.33$0.1786%1.94$44.83
$43.00$42.50Oct 23$0.17$0.33$0.1748%1.94$42.83
$39.00$38.00Nov 13$0.17$0.83$0.1722%4.88$38.83
$41.50$41.00Oct 23$0.10$0.40$0.1026%4.00$41.40
$40.00$39.00Oct 30$0.20$0.80$0.2025%4.00$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.23, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 16$0.35$0.35$0.1586%2.33$49.85
$49.00$50.00Oct 30$0.28$0.28$0.7282%0.39$49.28
$45.00$50.00Nov 20$1.30$1.30$3.7058%0.35$46.30
$46.50$47.00Oct 16$0.18$0.18$0.3284%0.56$46.68
$48.00$49.00Oct 30$0.27$0.27$0.7376%0.37$48.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.93$0.93$4.0772%0.23$39.07
$41.00$37.00Nov 27$1.03$1.03$2.9765%0.35$39.97
$40.00$38.00Nov 6$0.51$0.51$1.4972%0.34$39.49
$40.50$40.00Oct 30$0.22$0.22$0.2871%0.79$40.28
$42.00$40.00Nov 6$0.72$0.72$1.2859%0.56$41.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 16Oct 23$0.4247.6%36.9%
$43.00Oct 16Oct 23$0.5344.6%36.9%
$42.50Oct 16Oct 23$0.3843.3%39.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 16Oct 23$0.3947.6%36.9%
$43.00Oct 16Oct 23$0.4044.6%36.9%
$42.50Oct 16Oct 23$0.4543.3%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.56% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 16$0.55$0.55$1.10$41.90$44.102.56%
$42.50Oct 16$0.85$0.33$1.18$41.32$43.682.74%
$43.50Oct 16$0.38$0.88$1.26$42.24$44.762.93%
$42.00Oct 16$1.10$0.20$1.30$40.70$43.303.02%
$44.00Oct 16$0.20$1.27$1.47$42.53$45.473.42%
$42.50Oct 23$1.23$0.78$2.01$40.49$44.514.67%
$43.00Oct 23$1.08$0.95$2.03$40.97$45.034.72%
$44.50Oct 16$0.18$1.88$2.06$42.44$46.564.79%
$43.50Oct 23$0.80$1.27$2.07$41.43$45.574.81%
$44.00Oct 23$0.57$1.60$2.17$41.83$46.175.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.65% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.50Oct 16$0.18$0.10$0.28$41.22$44.78
$44.00$41.50Oct 16$0.20$0.10$0.30$41.20$44.30
$44.50$41.00Oct 16$0.18$0.15$0.33$40.67$44.83
$44.00$41.00Oct 16$0.20$0.15$0.35$40.65$44.35
$46.50$41.50Oct 16$0.28$0.10$0.38$41.12$46.88
$44.50$42.00Oct 16$0.18$0.20$0.38$41.62$44.88
$44.00$42.00Oct 16$0.20$0.20$0.40$41.60$44.40
$46.50$41.00Oct 16$0.28$0.15$0.43$40.57$46.93
$49.50$41.50Oct 16$0.38$0.10$0.48$41.02$49.98
$46.50$42.00Oct 16$0.28$0.20$0.48$41.52$46.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Oct 30$0.39$0.1140%3.55$40.11$46.39
42/4246/47Oct 16$0.28$0.2260%1.27$41.72$46.78
40/4146/46Oct 23$0.25$0.2560%1.00$40.75$45.75
39/4049/50Oct 30$0.48$0.5257%0.92$39.52$49.48
42/4246/46Oct 23$0.30$0.2048%1.50$41.70$45.80
40/4049/50Oct 30$0.50$0.5053%1.00$40.00$49.50
40/4146/46Oct 30$0.35$0.1536%2.33$40.65$46.35
40/4149/50Nov 13$0.55$0.4546%1.22$40.45$49.55
41/4246/46Oct 23$0.23$0.2755%0.85$41.27$45.73
39/4049/50Nov 13$0.48$0.5252%0.92$39.52$49.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.27$3.7355%2.94
$44.50$45.00$45.50Oct 23$0.06$0.4411%7.33
$42.50$43.00$43.50Oct 16$0.13$0.3728%2.85
$44.50$45.00$45.50Oct 16$0.07$0.436%6.14
$47.00$48.00$49.00Nov 13$0.12$0.889%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.39$3.6150%2.60
$38.00$40.00$42.00Nov 6$0.21$1.7924%8.52
$40.00$45.00$50.00Nov 20$1.83$3.1755%1.73
$40.00$41.00$42.00Nov 13$0.05$0.9513%19.00
$43.00$43.50$44.00Oct 16$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.95, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Nov 6-$0.48$1.52
$44.00$46.001:2Nov 13-$0.63$1.37
$42.50$43.001:2Oct 16-$0.25$0.25
$46.50$47.501:2Oct 23-$0.05$0.95
$43.00$43.501:2Oct 16-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Oct 30-$0.95$2.05
$40.00$38.001:2Nov 6-$0.06$1.94
$42.00$40.001:2Nov 6-$0.36$1.64
$39.00$37.001:2Oct 30$0.00$2.00
$38.00$36.001:2Nov 6-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.07%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.750.424.7%4.07%8.72%24910.8K
$47.00Nov 27$1.150.339.3%2.67%11.98%11--
$44.00Nov 13$1.900.472.3%4.42%6.74%16
$48.00Nov 27$0.850.2811.6%1.98%13.60%1--
$44.00Nov 6$1.750.462.3%4.07%6.40%183
$43.00Nov 6$2.200.520.0%5.12%5.12%212
$46.00Nov 13$1.150.357.0%2.67%9.65%6--
$47.00Nov 13$0.900.309.3%2.09%11.40%1--
$46.00Nov 6$1.050.337.0%2.44%9.42%10--
$43.00Oct 30$2.000.530.0%4.65%4.65%8406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,194
Total Puts 7,735
Put/Call Ratio 0.84
Net Difference 1,459

Prior's Put/Call Breakdown

Total Calls 12,288
Total Puts 4,271
Put/Call Ratio 0.35
Net Difference 8,017

Prior 7-Day Put/Call Summary

Total Calls 60,948
Total Puts 59,168
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All