Tour v531
BSX
BOSTON SCIENTIFIC CO
$43.31 -1.21%
$43.60 (+0.67%)🌙
as of 10/13 06:10 PM
(10/12 18:10) ◀
|
Tuesday, October 13, 2026 (6:10pm)
January 2026
|
▶ (10/14 18:11)
◀ 10/13 18:10 ▶

Option Volume

Detail
ℹ
Current (10/13) 16,559
Calls: 12,288 (74%)
Puts: 4,271 (26%)
Prior (10/12) 24,743
Calls: 10,580 (43%)
Puts: 14,163 (57%)
Current vs Prior -33.08%
Calls: +16.14% (Calls)
Puts: -69.84% (Puts)
Prior 7-Day Total 120,861
Calls: 55,401 (46%)
Puts: 65,460 (54%)
Prior 7-Day Average 17,265
Calls: 7,914 (46%)
Puts: 9,351 (54%)
Current vs Prior 7-Day Avg -4.09%
Calls: +55.26%
Puts: -54.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.26M
Calls: $1.13M (50%)
Puts: $1.12M (50%)
Prior (10/12) $4.48M
Calls: $2.08M (46%)
Puts: $2.40M (54%)
Current vs Prior -49.58%
Calls: -45.41%
Puts: -53.18%
Prior 7-Day Total $68.16M
Calls: $11.05M (16%)
Puts: $57.11M (84%)
Prior 7-Day Average $9.74M
Calls: $1.58M (16%)
Puts: $8.16M (84%)
Current vs Prior 7-Day Avg -76.81%
Calls: -28.18%
Puts: -86.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.35
Prior (10/12) 1.34
Current vs Prior -74.04%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -73.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 467,087
Calls: 295,344 (63%)
Puts: 171,743 (37%)
Prior (10/12) 539,677
Calls: 383,363 (71%)
Puts: 156,314 (29%)
Current vs Prior -13.45%
Prior 7-Day Total 3,324,358
Calls: 2,183,890 (66%)
Puts: 1,140,468 (34%)
Prior 7-Day Average 474,908
Calls: 311,984 (66%)
Puts: 162,924 (34%)
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.39% | 5.54%3.39% | 12.35%
Prior 3.88% | 5.70%3.88% | 12.13%
Current vs Prior -12.47% | -2.83%-12.47% | +1.79%
Prior 7-Day Avg 3.43% | 5.41%5.28% | 13.02%
Current vs 7-Day Avg -1.10% | +2.34%-35.67% | -5.14%
Prior 7-Day Eod 3.88% | 5.70%3.88% | 12.13%
Current vs 7-Day Eod -12.47% | -2.83%-12.47% | +1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (12,288 calls vs 4,271 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (295,344 calls vs 171,743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 168.108.90$8.509.4%40.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.303.60$3.458.7%1010.576.7K
$40.00Nov 201.051.15$1.109.1%1090.276.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 168.108.90$8.509.4%40.98--
$37.00Oct 166.106.90$6.5012.3%40.98--
$36.00Oct 167.107.90$7.5010.7%40.97--
$38.00Oct 165.105.90$5.5014.5%50.96--
$39.00Oct 164.105.00$4.5519.8%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 234.105.20$4.6523.7%10.92--
$46.00Oct 162.153.50$2.8347.7%10.92--
$49.00Oct 165.206.60$5.9023.7%30.88--
$49.50Oct 165.706.50$6.1013.1%30.85--
$45.00Oct 161.652.00$1.8319.1%1220.844.8K

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 12.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.250.45$0.3557.1%3.9K0.34816
$45.00Oct 230.400.55$0.4831.3%2.1K0.28491
$43.50Oct 160.400.65$0.5347.2%1.6K0.463.9K
$45.00Nov 201.802.00$1.9010.5%4720.4310.6K
$45.00Oct 160.050.20$0.13115.4%2080.152.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 230.200.35$0.2853.6%1750.18165
$43.00Oct 230.801.00$0.9022.2%1720.44608
$41.50Oct 160.050.20$0.13115.4%1620.1490
$40.00Oct 160.000.10$0.05200.0%1310.0515.7K
$43.00Oct 160.350.65$0.5060.0%1230.42392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.3%, max 22.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 30Nov 2756.3%45.9%22.6%111331
$42.50Oct 16Oct 2340.7%37.3%9.1%66105
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 16Oct 2340.7%37.3%9.1%681.3K
$39.00Nov 6Nov 1351.3%49.0%4.6%249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.50, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 30$0.11$0.39$0.1156%3.55$43.11
$40.00$45.00Nov 20$2.85$2.15$2.8573%0.75$42.85
$45.00$46.00Oct 30$0.25$0.75$0.2541%3.00$45.25
$43.00$45.00Nov 27$0.88$1.12$0.8856%1.27$43.88
$43.00$44.00Nov 13$0.42$0.58$0.4255%1.38$43.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 16$0.20$0.30$0.2085%1.50$49.30
$44.50$44.00Oct 23$0.20$0.30$0.2066%1.50$44.30
$45.00$44.50Oct 30$0.22$0.28$0.2260%1.27$44.78
$43.50$43.00Oct 16$0.20$0.30$0.2054%1.50$43.30
$41.50$41.00Oct 30$0.12$0.38$0.1233%3.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$0.22$0.22$2.2886%0.10$47.72
$43.50$44.00Oct 30$0.34$0.34$0.1647%2.12$43.84
$49.00$50.00Oct 23$0.12$0.12$0.8890%0.14$49.12
$50.00$51.00Oct 30$0.16$0.16$0.8486%0.19$50.16
$45.00$45.50Oct 23$0.15$0.15$0.3572%0.43$45.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$0.88$0.88$4.1273%0.21$39.12
$40.00$35.00Nov 27$0.78$0.78$4.2273%0.18$39.22
$39.00$38.00Nov 13$0.28$0.28$0.7279%0.39$38.72
$39.00$38.00Nov 6$0.25$0.25$0.7581%0.33$38.75
$37.00$36.00Nov 13$0.18$0.18$0.8288%0.22$36.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.53, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 16Oct 23$0.4841.8%36.8%
$44.00Oct 16Oct 23$0.4340.8%37.9%
$43.50Oct 16Oct 23$0.4739.7%38.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 16Oct 23$0.4041.8%36.8%
$44.00Oct 16Oct 23$0.4840.8%37.9%
$43.50Oct 16Oct 23$0.4539.7%38.4%
$44.50Oct 23Oct 30$0.9838.0%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.84% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 16$0.53$0.70$1.23$42.27$44.732.84%
$43.00Oct 16$0.77$0.50$1.27$41.73$44.272.93%
$44.00Oct 16$0.35$1.02$1.37$42.63$45.373.16%
$42.50Oct 16$1.13$0.30$1.43$41.07$43.933.30%
$42.00Oct 16$1.63$0.20$1.83$40.17$43.834.23%
$45.00Oct 16$0.13$1.83$1.96$43.04$46.964.53%
$43.00Oct 23$1.25$0.90$2.15$40.85$45.154.96%
$43.50Oct 23$1.00$1.15$2.15$41.35$45.654.96%
$42.50Oct 23$1.58$0.70$2.28$40.22$44.785.26%
$44.00Oct 23$0.78$1.50$2.28$41.72$46.285.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.48% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Oct 16$0.13$0.08$0.21$40.79$45.21
$45.00$41.50Oct 16$0.13$0.13$0.26$41.24$45.26
$47.50$41.00Oct 16$0.25$0.08$0.33$40.67$47.83
$45.00$42.00Oct 16$0.13$0.20$0.33$41.67$45.33
$44.50$41.00Oct 16$0.22$0.08$0.30$40.70$44.80
$47.50$41.50Oct 16$0.25$0.13$0.38$41.12$47.88
$44.50$41.50Oct 16$0.22$0.13$0.35$41.15$44.85
$44.50$42.00Oct 16$0.22$0.20$0.42$41.58$44.92
$47.50$42.00Oct 16$0.25$0.20$0.45$41.55$47.95
$45.00$42.50Oct 16$0.13$0.30$0.43$42.07$45.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Nov 13$0.55$0.4548%1.22$38.45$47.55
40/4150/51Oct 30$0.46$0.5456%0.85$40.54$50.46
40/4145/46Oct 23$0.25$0.2553%1.00$40.75$45.25
36/3747/48Nov 13$0.45$0.5556%0.82$36.55$47.45
38/3949/50Nov 6$0.40$0.6060%0.67$38.60$49.40
38/3948/49Nov 6$0.43$0.5756%0.75$38.57$48.43
40/4146/47Oct 30$0.63$0.3735%1.70$40.37$46.63
42/4245/46Oct 23$0.27$0.2342%1.17$41.73$45.27
40/4149/50Nov 6$0.50$0.5048%1.00$40.50$49.50
40/4148/49Nov 6$0.53$0.4744%1.13$40.47$48.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.20$3.8049%3.17
$40.00$45.00$50.00Nov 20$1.58$3.4254%2.16
$43.00$45.00$47.00Nov 27$0.13$1.8722%14.38
$43.50$44.00$44.50Oct 16$0.05$0.4522%9.00
$43.00$43.50$44.00Oct 16$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.47$3.5350%2.40
$40.00$41.00$42.00Nov 13$0.06$0.9412%15.67
$41.00$42.00$43.00Nov 6$0.07$0.9314%13.29
$39.00$40.00$41.00Nov 13$0.07$0.9311%13.29
$41.00$42.00$43.00Nov 13$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.70, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$0.70$4.30
$40.50$42.001:2Oct 16-$0.46$1.04
$48.00$50.001:2Nov 13-$0.20$1.80
$45.00$47.001:2Nov 27-$0.67$1.33
$50.00$51.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Oct 16-$0.21$0.79
$48.00$46.001:2Oct 23-$1.61$0.39
$40.00$38.501:2Oct 30-$0.12$1.38
$46.00$45.001:2Oct 16-$0.83$0.17
$43.00$42.501:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.50%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 27$1.950.453.9%4.50%8.40%87
$45.00Nov 20$1.800.433.9%4.16%8.06%47210.6K
$47.00Nov 27$1.150.348.5%2.66%11.18%10030
$44.00Nov 13$2.050.491.6%4.73%6.33%1--
$45.00Nov 13$1.650.433.9%3.81%7.71%1318
$48.00Nov 27$0.950.3010.8%2.19%13.02%6--
$49.00Nov 27$0.800.2613.1%1.85%14.98%568
$46.00Nov 13$1.250.376.2%2.89%9.10%2--
$44.00Nov 6$1.900.481.6%4.39%5.98%1577
$45.00Nov 6$1.500.413.9%3.46%7.37%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,288
Total Puts 4,271
Put/Call Ratio 0.35
Net Difference 8,017

Prior's Put/Call Breakdown

Total Calls 10,580
Total Puts 14,163
Put/Call Ratio 1.34
Net Difference -3,583

Prior 7-Day Put/Call Summary

Total Calls 55,401
Total Puts 65,460
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All