Tour v531
BSX
BOSTON SCIENTIFIC CO
$43.84 +2.60%
(10/8 18:10) ◀
|
Monday, October 12, 2026 (6:10pm)
January 2026
|
▶ (10/13 18:10)
◀ 10/12 18:10 ▶

Option Volume

Detail
ℹ
Current (10/12) 24,743
Calls: 10,580 (43%)
Puts: 14,163 (57%)
Prior (10/08) 22,053
Calls: 11,896 (54%)
Puts: 10,157 (46%)
Current vs Prior +12.20%
Calls: -11.06% (Calls)
Puts: +39.44% (Puts)
Prior 7-Day Total 102,088
Calls: 48,233 (47%)
Puts: 53,855 (53%)
Prior 7-Day Average 14,584
Calls: 6,890 (47%)
Puts: 7,693 (53%)
Current vs Prior 7-Day Avg +69.66%
Calls: +53.55%
Puts: +84.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $4.48M
Calls: $2.08M (46%)
Puts: $2.40M (54%)
Prior (10/08) $20.73M
Calls: $2.59M (12%)
Puts: $18.14M (88%)
Current vs Prior -78.40%
Calls: -19.78%
Puts: -86.76%
Prior 7-Day Total $64.70M
Calls: $9.54M (15%)
Puts: $55.16M (85%)
Prior 7-Day Average $9.24M
Calls: $1.36M (15%)
Puts: $7.88M (85%)
Current vs Prior 7-Day Avg -51.55%
Calls: +52.40%
Puts: -69.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.34
Prior (10/08) 0.85
Current vs Prior +56.79%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +10.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 539,677
Calls: 383,363 (71%)
Puts: 156,314 (29%)
Prior (10/08) 413,966
Calls: 264,197 (64%)
Puts: 149,769 (36%)
Current vs Prior +30.37%
Prior 7-Day Total 3,053,801
Calls: 1,964,784 (64%)
Puts: 1,089,017 (36%)
Prior 7-Day Average 436,257
Calls: 280,683 (64%)
Puts: 155,573 (36%)
Current vs Prior 7-Day Avg +23.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.88% | 5.70%3.88% | 12.13%
Prior 2.74% | 5.07%5.07% | 12.44%
Current vs Prior +41.76% | +12.55%-23.47% | -2.46%
Prior 7-Day Avg 3.29% | 5.33%5.65% | 13.23%
Current vs 7-Day Avg +17.86% | +6.99%-31.35% | -8.27%
Prior 7-Day Eod 2.74% | 5.07%5.07% | 12.44%
Current vs 7-Day Eod +41.76% | +12.55%-23.47% | -2.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Prior 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.72% | 26.81%
Calls: 50.00% | 29.63%
Puts: 71.43% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (383,363 calls vs 156,314 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.102.25$2.176.9%1580.4610.6K
$43.00Oct 302.452.70$2.589.7%290.59386
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.003.30$3.159.5%2960.546.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 165.907.00$6.4517.1%20.98--
$36.00Oct 166.908.10$7.5016.0%60.97--
$39.00Oct 164.105.10$4.6021.7%80.96--
$39.50Oct 163.604.70$4.1526.5%10.96--
$40.00Oct 163.304.10$3.7021.6%600.94170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.007.10$6.5516.8%21.0051
$48.50Oct 164.505.40$4.9518.2%10.94--
$49.50Oct 165.506.70$6.1019.7%40.94--
$47.50Oct 163.505.00$4.2535.3%20.94--
$51.00Oct 237.008.20$7.6015.8%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 14.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 160.801.00$0.9022.2%1.7K0.582.6K
$44.00Oct 160.600.75$0.6822.1%5750.48397
$44.50Oct 160.400.55$0.4831.3%3160.38842
$45.00Oct 160.200.30$0.2540.0%2900.262.4K
$50.00Nov 200.650.85$0.7526.7%1970.216.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.301.65$1.4823.6%2.2K0.755.9K
$42.50Oct 230.500.65$0.5726.3%1.3K0.3112
$40.00Oct 160.000.15$0.08187.5%1.1K0.0615.5K
$41.00Oct 160.000.15$0.08187.5%9560.08615
$43.00Oct 230.650.80$0.7320.5%9280.38147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.8%, max 55.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 16Nov 1380.8%52.0%55.6%1711
$47.00Oct 16Nov 1365.8%50.0%31.5%1868
$44.50Oct 16Oct 2341.3%36.5%13.2%4481.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 16Oct 2341.0%35.5%15.3%26540
$42.50Oct 16Oct 2341.4%36.5%13.2%1.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.79, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 30$1.12$0.88$1.1279%0.79$41.12
$40.00$42.00Nov 6$1.25$0.75$1.2578%0.60$41.25
$41.50$42.00Oct 16$0.23$0.27$0.2388%1.17$41.73
$44.00$45.00Nov 6$0.27$0.73$0.2750%2.70$44.27
$47.00$48.00Nov 13$0.18$0.82$0.1833%4.56$47.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 16$0.30$0.20$0.3085%0.67$47.70
$44.00$43.00Oct 30$0.43$0.57$0.4348%1.33$43.57
$43.00$42.50Oct 23$0.16$0.34$0.1638%2.12$42.84
$44.00$43.50Oct 16$0.23$0.27$0.2352%1.17$43.77
$40.00$39.00Nov 13$0.20$0.80$0.2024%4.00$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 13$0.55$0.55$0.4573%1.22$49.55
$47.00$47.50Oct 16$0.20$0.20$0.3084%0.67$47.20
$48.00$49.50Oct 16$0.23$0.23$1.2785%0.18$48.23
$47.00$47.50Oct 30$0.28$0.28$0.2268%1.27$47.28
$45.00$46.00Nov 6$0.50$0.50$0.5056%1.00$45.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.47$0.47$0.5364%0.89$41.53
$38.00$36.00Oct 30$0.20$0.20$1.8089%0.11$37.80
$39.00$38.00Nov 13$0.21$0.21$0.7981%0.27$38.79
$40.00$39.00Nov 6$0.23$0.23$0.7777%0.30$39.77
$43.00$42.00Oct 30$0.40$0.40$0.6059%0.67$42.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.36, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 16Oct 23$0.4041.0%35.5%
$43.00Oct 16Oct 23$0.3540.3%35.3%
$44.50Oct 16Oct 23$0.3041.3%36.5%
$44.00Oct 16Oct 23$0.3241.0%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 16Oct 23$0.3841.0%35.5%
$43.00Oct 16Oct 23$0.3540.3%35.3%
$44.00Oct 16Oct 23$0.4041.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.35% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 16$0.90$0.57$1.47$42.03$44.973.35%
$44.00Oct 16$0.68$0.80$1.48$42.52$45.483.38%
$44.50Oct 16$0.48$1.10$1.58$42.92$46.083.60%
$43.00Oct 16$1.23$0.38$1.61$41.39$44.613.67%
$45.00Oct 16$0.25$1.48$1.73$43.27$46.733.95%
$42.50Oct 16$1.55$0.25$1.80$40.70$44.304.11%
$42.00Oct 16$1.85$0.15$2.00$40.00$44.004.56%
$44.00Oct 23$1.00$1.20$2.20$41.80$46.205.02%
$41.50Oct 16$2.08$0.13$2.21$39.29$43.715.04%
$43.50Oct 23$1.30$0.95$2.25$41.25$45.755.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.71% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.50Oct 16$0.18$0.13$0.31$41.19$45.81
$45.50$42.00Oct 16$0.18$0.15$0.33$41.67$45.83
$47.00$41.50Oct 16$0.25$0.13$0.38$41.12$47.38
$47.00$42.00Oct 16$0.25$0.15$0.40$41.60$47.40
$45.00$41.50Oct 16$0.25$0.13$0.38$41.12$45.38
$45.00$42.00Oct 16$0.25$0.15$0.40$41.60$45.40
$45.50$42.50Oct 16$0.18$0.25$0.43$42.07$45.93
$45.00$42.50Oct 16$0.25$0.25$0.50$42.00$45.50
$47.00$42.50Oct 16$0.25$0.25$0.50$42.00$47.50
$45.50$43.00Oct 16$0.18$0.38$0.56$42.44$46.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 3.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3949/50Nov 13$0.76$0.2453%3.17$38.24$49.76
40/4149/50Nov 13$0.82$0.1843%4.56$40.18$49.82
39/4049/50Nov 13$0.75$0.2548%3.00$39.25$49.75
42/4247/48Oct 16$0.30$0.2061%1.50$42.20$47.30
42/4347/48Oct 16$0.33$0.1753%1.94$42.67$47.33
42/4247/48Oct 23$0.26$0.2453%1.08$42.24$47.26
38/3951/52Oct 30$0.28$0.7272%0.39$38.72$51.28
39/4051/52Oct 30$0.33$0.6767%0.49$39.67$51.33
42/4246/46Oct 23$0.29$0.2140%1.38$42.21$45.79
39/4050/51Nov 6$0.40$0.6059%0.67$39.60$50.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 23$0.08$0.9223%11.50
$43.00$44.00$45.00Nov 13$0.07$0.9312%13.29
$48.00$49.00$50.00Nov 6$0.05$0.958%19.00
$45.50$46.00$46.50Oct 23$0.05$0.4511%9.00
$46.00$47.00$48.00Nov 13$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 30$0.05$0.9511%19.00
$38.00$39.00$40.00Oct 30$0.05$0.959%19.00
$40.00$41.00$42.00Oct 30$0.07$0.9313%13.29
$41.00$42.00$43.00Oct 30$0.08$0.9214%11.50
$42.50$43.00$43.50Oct 16$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.96, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Nov 13-$0.05$0.95
$48.00$50.001:2Oct 23-$0.06$1.94
$51.00$52.001:2Oct 30-$0.07$0.93
$45.50$46.001:2Oct 16-$0.08$0.42
$45.00$45.501:2Oct 16-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Nov 6-$0.96$2.04
$51.00$48.001:2Oct 23-$1.90$1.10
$46.00$45.001:2Oct 16-$0.21$0.79
$44.00$42.001:2Nov 13-$0.71$1.29
$38.00$36.001:2Nov 13-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.79%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.100.462.6%4.79%7.44%15810.6K
$44.00Nov 13$2.200.510.4%5.02%5.38%14
$45.00Nov 13$1.750.452.6%3.99%6.64%513
$46.00Nov 13$1.400.394.9%3.19%8.12%251
$45.00Nov 6$1.700.432.6%3.88%6.52%1963
$48.00Nov 13$0.950.299.5%2.17%11.66%811
$47.00Nov 13$1.100.337.2%2.51%9.72%1768
$49.00Nov 13$0.650.2711.8%1.48%13.25%2--
$45.00Oct 30$1.500.442.6%3.42%6.07%60177
$44.00Oct 30$1.900.520.4%4.33%4.70%37201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,580
Total Puts 14,163
Put/Call Ratio 1.34
Net Difference -3,583

Prior's Put/Call Breakdown

Total Calls 11,896
Total Puts 10,157
Put/Call Ratio 0.85
Net Difference 1,739

Prior 7-Day Put/Call Summary

Total Calls 48,233
Total Puts 53,855
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All